Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUR66191
23.05-1.00(-4.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:54:03 | 3 | 23.0500 | -1.00 | (-4.16%) | 50 | 115 250 |
10:52:03 | 2 | 23.8500 | -0.20 | (-0.83%) | 200 | 477 000 |
10:50:29 | 1 | 23.8000 | -0.25 | (-1.04%) | 100 | 238 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 12:05:00 | 4 | 24.3500 | -1.40 | (-5.44%) | 60 | 146 100 |
13.05.2024 11:40:30 | 3 | 24.4500 | -1.30 | (-5.05%) | 50 | 122 250 |
13.05.2024 11:10:03 | 2 | 25.3000 | -0.45 | (-1.75%) | 50 | 126 500 |
13.05.2024 09:07:22 | 1 | 25.4500 | -0.30 | (-1.17%) | 100 | 254 500 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:27:13 | 3 | 25.7500 | +0.95 | (+3.83%) | 50 | 128 750 |
10.05.2024 11:15:30 | 2 | 25.9000 | +1.10 | (+4.44%) | 50 | 129 500 |
10.05.2024 10:23:15 | 1 | 25.5000 | +0.70 | (+2.82%) | 50 | 127 500 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:03:46 | 3 | 24.8000 | -1.85 | (-6.94%) | 60 | 148 800 |
09.05.2024 14:00:45 | 2 | 25.1000 | -1.55 | (-5.82%) | 60 | 150 600 |
09.05.2024 13:53:32 | 1 | 25.1000 | -1.55 | (-5.82%) | 50 | 125 500 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 13:02:15 | 5 | 26.6500 | 0.00 | (0.00%) | 50 | 133 250 |
08.05.2024 11:37:06 | 4 | 27.7000 | +1.05 | (+3.94%) | 50 | 138 500 |
08.05.2024 10:16:00 | 3 | 28.0000 | +1.35 | (+5.07%) | 50 | 140 000 |
08.05.2024 09:11:42 | 2 | 27.3500 | +0.70 | (+2.63%) | 50 | 136 750 |
08.05.2024 09:05:03 | 1 | 27.4000 | +0.75 | (+2.81%) | 100 | 274 000 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:26:49 | 2 | 26.6500 | -2.60 | (-8.89%) | 50 | 133 250 |
07.05.2024 16:04:06 | 1 | 26.8500 | -2.40 | (-8.21%) | 50 | 134 250 |
Z ostatnich 5 dni