Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD00001
18.98-0.02(-0.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:22:19 | 7 | 18.9800 | -0.02 | (-0.11%) | 50 | 9 |
| 14.08.2026 16:19:21 | 6 | 19.0000 | 0.00 | (0.00%) | 50 | 10 |
| 14.08.2026 16:09:37 | 5 | 19.0800 | +0.08 | (+0.42%) | 13 | 2 |
| 14.08.2026 14:14:41 | 4 | 18.4200 | -0.58 | (-3.05%) | 30 | 6 |
| 14.08.2026 12:35:37 | 3 | 17.6400 | -1.36 | (-7.16%) | 16 | 3 |
| 14.08.2026 11:50:16 | 2 | 17.7800 | -1.22 | (-6.42%) | 50 | 9 |
| 14.08.2026 09:46:11 | 1 | 17.3200 | -1.68 | (-8.84%) | 14 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:58:48 | 12 | 18.6200 | -0.98 | (-5.00%) | 148 | 28 |
| 13.08.2026 15:09:44 | 11 | 19.3000 | -0.30 | (-1.53%) | 60 | 12 |
| 13.08.2026 15:07:13 | 10 | 19.2800 | -0.32 | (-1.63%) | 192 | 37 |
| 13.08.2026 14:59:56 | 9 | 19.5800 | -0.02 | (-0.10%) | 168 | 33 |
| 13.08.2026 14:19:01 | 8 | 19.0000 | -0.60 | (-3.06%) | 60 | 11 |
| 13.08.2026 14:16:30 | 7 | 19.0200 | -0.58 | (-2.96%) | 300 | 57 |
| 13.08.2026 12:19:41 | 6 | 18.9200 | -0.68 | (-3.47%) | 245 | 46 |
| 13.08.2026 12:00:09 | 5 | 18.9400 | -0.66 | (-3.37%) | 110 | 21 |
| 13.08.2026 10:54:49 | 4 | 18.6200 | -0.98 | (-5.00%) | 45 | 8 |
| 13.08.2026 10:00:36 | 3 | 18.3400 | -1.26 | (-6.43%) | 100 | 18 |
| 13.08.2026 09:58:18 | 2 | 18.4000 | -1.20 | (-6.12%) | 200 | 37 |
| 13.08.2026 09:34:22 | 1 | 18.5200 | -1.08 | (-5.51%) | 100 | 19 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 15:46:16 | 5 | 19.6000 | (-- %) | (-- %) | 50 | 10 |
| 11.08.2026 12:46:30 | 4 | 18.7800 | (-- %) | (-- %) | 100 | 19 |
| 11.08.2026 11:56:31 | 3 | 18.4800 | (-- %) | (-- %) | 60 | 11 |
| 11.08.2026 10:15:57 | 2 | 18.2400 | (-- %) | (-- %) | 40 | 7 |
| 11.08.2026 09:39:20 | 1 | 18.0600 | (-- %) | (-- %) | 33 | 6 |
Z ostatnich 5 dni
