Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD00563
11.66+2.19(+23.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 14:17:22 | 17 | 11.6600 | +2.19 | (+23.13%) | 10000 | 1 166 |
| 13.08.2026 14:16:19 | 16 | 11.6800 | +2.21 | (+23.34%) | 39000 | 4 555 |
| 13.08.2026 14:13:33 | 15 | 11.8000 | +2.33 | (+24.60%) | 39000 | 4 602 |
| 13.08.2026 14:10:34 | 14 | 11.8600 | +2.39 | (+25.24%) | 39000 | 4 625 |
| 13.08.2026 13:54:22 | 13 | 11.5800 | +2.11 | (+22.28%) | 40000 | 4 632 |
| 13.08.2026 13:47:03 | 12 | 11.6600 | +2.19 | (+23.13%) | 39000 | 4 547 |
| 13.08.2026 13:41:03 | 11 | 11.7000 | +2.23 | (+23.55%) | 39000 | 4 563 |
| 13.08.2026 13:40:37 | 10 | 11.7600 | +2.29 | (+24.18%) | 39000 | 4 586 |
| 13.08.2026 13:29:40 | 9 | 11.8000 | +2.33 | (+24.60%) | 40000 | 4 720 |
| 13.08.2026 13:27:54 | 8 | 11.8600 | +2.39 | (+25.24%) | 40000 | 4 744 |
| 13.08.2026 13:26:21 | 7 | 11.8600 | +2.39 | (+25.24%) | 40000 | 4 744 |
| 13.08.2026 13:17:10 | 6 | 11.9600 | +2.49 | (+26.29%) | 14000 | 1 674 |
| 13.08.2026 13:17:00 | 5 | 11.9600 | +2.49 | (+26.29%) | 26000 | 3 110 |
| 13.08.2026 13:16:46 | 4 | 12.0000 | +2.53 | (+26.72%) | 39000 | 4 680 |
| 13.08.2026 13:13:22 | 3 | 11.8600 | +2.39 | (+25.24%) | 39000 | 4 625 |
| 13.08.2026 13:01:36 | 2 | 11.8200 | +2.35 | (+24.82%) | 39000 | 4 610 |
| 13.08.2026 12:54:07 | 1 | 11.9000 | +2.43 | (+25.66%) | 39000 | 4 641 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
