Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD00993
5.22-3.01(-36.57%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.09.2026 15:01:17 | 25 | 5.2200 | -3.01 | (-36.57%) | 6848 | 357 |
| 01.09.2026 15:00:35 | 24 | 5.3700 | -2.86 | (-34.75%) | 295 | 16 |
| 01.09.2026 14:48:10 | 23 | 5.9000 | -2.33 | (-28.31%) | 100 | 6 |
| 01.09.2026 14:37:56 | 22 | 5.3800 | -2.85 | (-34.63%) | 600 | 32 |
| 01.09.2026 14:35:55 | 21 | 5.5100 | -2.72 | (-33.05%) | 1171 | 65 |
| 01.09.2026 14:34:01 | 20 | 5.7500 | -2.48 | (-30.13%) | 300 | 17 |
| 01.09.2026 14:26:53 | 19 | 6.2200 | -2.01 | (-24.42%) | 247 | 15 |
| 01.09.2026 14:13:04 | 18 | 6.0300 | -2.20 | (-26.73%) | 200 | 12 |
| 01.09.2026 14:11:34 | 17 | 5.9100 | -2.32 | (-28.19%) | 100 | 6 |
| 01.09.2026 12:50:43 | 16 | 6.2500 | -1.98 | (-24.06%) | 247 | 15 |
| 01.09.2026 12:25:16 | 15 | 6.5500 | -1.68 | (-20.41%) | 1171 | 77 |
| 01.09.2026 12:21:23 | 14 | 6.4600 | -1.77 | (-21.51%) | 600 | 39 |
| 01.09.2026 12:16:41 | 13 | 6.4800 | -1.75 | (-21.26%) | 239 | 15 |
| 01.09.2026 12:13:10 | 12 | 6.3400 | -1.89 | (-22.96%) | 100 | 6 |
| 01.09.2026 12:08:24 | 11 | 6.1700 | -2.06 | (-25.03%) | 100 | 6 |
| 01.09.2026 12:05:18 | 10 | 5.9800 | -2.25 | (-27.34%) | 100 | 6 |
| 01.09.2026 11:53:35 | 9 | 6.0600 | -2.17 | (-26.37%) | 1251 | 76 |
| 01.09.2026 11:33:41 | 8 | 5.9700 | -2.26 | (-27.46%) | 1251 | 75 |
| 01.09.2026 11:30:31 | 7 | 5.9600 | -2.27 | (-27.58%) | 239 | 14 |
| 01.09.2026 11:17:34 | 6 | 6.2800 | -1.95 | (-23.69%) | 1168 | 73 |
| 01.09.2026 11:16:52 | 5 | 6.2600 | -1.97 | (-23.94%) | 231 | 14 |
| 01.09.2026 11:06:40 | 4 | 5.9500 | -2.28 | (-27.70%) | 1168 | 70 |
| 01.09.2026 11:06:21 | 3 | 5.9500 | -2.28 | (-27.70%) | 231 | 14 |
| 01.09.2026 10:13:20 | 2 | 7.2400 | -0.99 | (-12.03%) | 695 | 50 |
| 01.09.2026 10:06:19 | 1 | 7.4900 | -0.74 | (-8.99%) | 100 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:37:03 | 8 | 8.3500 | -6.25 | (-42.81%) | 700 | 58 |
| 31.08.2026 16:08:01 | 7 | 7.9800 | -6.62 | (-45.34%) | 6848 | 546 |
| 31.08.2026 15:59:03 | 6 | 7.9000 | -6.70 | (-45.89%) | 2500 | 198 |
| 31.08.2026 15:07:29 | 5 | 8.7600 | -5.84 | (-40.00%) | 100 | 9 |
| 31.08.2026 14:11:45 | 4 | 9.2000 | -5.40 | (-36.99%) | 2500 | 230 |
| 31.08.2026 11:46:52 | 3 | 8.7600 | -5.84 | (-40.00%) | 2500 | 219 |
| 31.08.2026 10:01:50 | 2 | 8.9000 | -5.70 | (-39.04%) | 130 | 12 |
| 31.08.2026 09:43:05 | 1 | 8.8000 | -5.80 | (-39.73%) | 750 | 66 |
Z ostatnich 5 dni
