Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD01009
7.40-2.39(-24.41%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.09.2026 16:39:51 | 20 | 7.4000 | -2.39 | (-24.41%) | 828 | 61 |
| 01.09.2026 16:34:39 | 19 | 7.6000 | -2.19 | (-22.37%) | 525 | 40 |
| 01.09.2026 16:31:47 | 18 | 7.5100 | -2.28 | (-23.29%) | 115 | 9 |
| 01.09.2026 16:23:13 | 17 | 7.7000 | -2.09 | (-21.35%) | 828 | 64 |
| 01.09.2026 16:14:42 | 16 | 7.5200 | -2.27 | (-23.19%) | 216 | 16 |
| 01.09.2026 16:03:28 | 15 | 7.0700 | -2.72 | (-27.78%) | 216 | 15 |
| 01.09.2026 15:54:32 | 14 | 7.0900 | -2.70 | (-27.58%) | 281 | 20 |
| 01.09.2026 15:43:17 | 13 | 7.0600 | -2.73 | (-27.89%) | 221 | 16 |
| 01.09.2026 15:33:18 | 12 | 6.9700 | -2.82 | (-28.80%) | 229 | 16 |
| 01.09.2026 15:31:01 | 11 | 6.7200 | -3.07 | (-31.36%) | 240 | 16 |
| 01.09.2026 15:17:00 | 10 | 6.1000 | -3.69 | (-37.69%) | 115 | 7 |
| 01.09.2026 15:16:56 | 9 | 6.1300 | -3.66 | (-37.39%) | 216 | 13 |
| 01.09.2026 15:09:10 | 8 | 6.4000 | -3.39 | (-34.63%) | 253 | 16 |
| 01.09.2026 15:00:24 | 7 | 6.9000 | -2.89 | (-29.52%) | 221 | 15 |
| 01.09.2026 14:53:46 | 6 | 7.3400 | -2.45 | (-25.03%) | 60 | 4 |
| 01.09.2026 14:15:52 | 5 | 7.6000 | -2.19 | (-22.37%) | 400 | 30 |
| 01.09.2026 12:39:49 | 4 | 8.1200 | -1.67 | (-17.06%) | 50 | 4 |
| 01.09.2026 12:19:56 | 3 | 7.9900 | -1.80 | (-18.39%) | 50 | 4 |
| 01.09.2026 11:53:35 | 2 | 7.6300 | -2.16 | (-22.06%) | 70 | 5 |
| 01.09.2026 10:32:09 | 1 | 7.8100 | -1.98 | (-20.22%) | 4000 | 312 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:34:24 | 3 | 9.7100 | -6.93 | (-41.65%) | 35 | 3 |
| 31.08.2026 14:47:58 | 2 | 10.1200 | -6.52 | (-39.18%) | 2500 | 253 |
| 31.08.2026 10:36:01 | 1 | 10.0000 | -6.64 | (-39.90%) | 132 | 13 |
Z ostatnich 5 dni
