Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD74658
68.40-0.60(-0.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 13:28:17 | 14 | 68.4000 | -0.60 | (-0.87%) | 26 | 18 |
| 24.04.2026 13:27:40 | 13 | 68.3000 | -0.70 | (-1.01%) | 25 | 17 |
| 24.04.2026 13:26:51 | 12 | 68.3000 | -0.70 | (-1.01%) | 2 | 1 |
| 24.04.2026 13:25:00 | 11 | 68.2000 | -0.80 | (-1.16%) | 20 | 14 |
| 24.04.2026 13:17:10 | 10 | 67.8000 | -1.20 | (-1.74%) | 7 | 5 |
| 24.04.2026 13:12:16 | 9 | 67.9000 | -1.10 | (-1.59%) | 10 | 7 |
| 24.04.2026 13:09:31 | 8 | 67.8000 | -1.20 | (-1.74%) | 50 | 34 |
| 24.04.2026 13:04:51 | 7 | 67.4000 | -1.60 | (-2.32%) | 46 | 31 |
| 24.04.2026 12:46:18 | 6 | 67.3000 | -1.70 | (-2.46%) | 29 | 20 |
| 24.04.2026 11:14:15 | 5 | 67.8000 | -1.20 | (-1.74%) | 1 | 1 |
| 24.04.2026 10:20:53 | 4 | 67.7000 | -1.30 | (-1.88%) | 30 | 20 |
| 24.04.2026 09:49:05 | 3 | 67.7000 | -1.30 | (-1.88%) | 100 | 68 |
| 24.04.2026 09:45:26 | 2 | 67.6000 | -1.40 | (-2.03%) | 30 | 20 |
| 24.04.2026 09:25:01 | 1 | 67.5000 | -1.50 | (-2.17%) | 7 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:50:44 | 5 | 69.3000 | -0.40 | (-0.57%) | 1 | 1 |
| 23.04.2026 14:05:46 | 4 | 69.2000 | -0.50 | (-0.72%) | 1 | 1 |
| 23.04.2026 14:00:21 | 3 | 68.8000 | -0.90 | (-1.29%) | 1 | 1 |
| 23.04.2026 13:52:38 | 2 | 68.5000 | -1.20 | (-1.72%) | 15 | 10 |
| 23.04.2026 13:49:26 | 1 | 68.4000 | -1.30 | (-1.87%) | 7 | 5 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 10:09:47 | 1 | 69.7000 | -0.50 | (-0.71%) | 1 | 1 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:28:39 | 4 | 70.2000 | +17.80 | (+33.97%) | 7 | 5 |
| 21.04.2026 13:24:59 | 3 | 70.5000 | +18.10 | (+34.54%) | 7 | 5 |
| 21.04.2026 12:59:13 | 2 | 70.8000 | +18.40 | (+35.11%) | 14 | 10 |
| 21.04.2026 10:46:16 | 1 | 70.8000 | +18.40 | (+35.11%) | 281 | 199 |
Z ostatnich 5 dni
