Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD85613
40.00+3.90(+10.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 16:24:13 | 1 | 40.0000 | +3.90 | (+10.80%) | 10 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 09:42:40 | 5 | 40.5000 | +5.45 | (+15.55%) | 10 | 4 |
| 25.03.2026 09:34:29 | 4 | 40.3500 | +5.30 | (+15.12%) | 41 | 17 |
| 25.03.2026 09:33:18 | 3 | 40.3500 | +5.30 | (+15.12%) | 65 | 26 |
| 25.03.2026 09:09:36 | 2 | 39.8500 | +4.80 | (+13.69%) | 65 | 26 |
| 25.03.2026 09:07:44 | 1 | 39.8000 | +4.75 | (+13.55%) | 106 | 42 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 10:51:45 | 1 | 35.0500 | -0.75 | (-2.09%) | 55 | 19 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 13:43:24 | 6 | 35.8000 | -5.60 | (-13.53%) | 30 | 11 |
| 23.03.2026 12:56:47 | 5 | 33.8500 | -7.55 | (-18.24%) | 3414 | 1 156 |
| 23.03.2026 10:17:25 | 4 | 30.4500 | -10.95 | (-26.45%) | 3414 | 1 040 |
| 23.03.2026 10:10:32 | 3 | 29.6000 | -11.80 | (-28.50%) | 3404 | 1 008 |
| 23.03.2026 09:52:49 | 2 | 28.6000 | -12.80 | (-30.92%) | 10 | 3 |
| 23.03.2026 09:15:23 | 1 | 29.1500 | -12.25 | (-29.59%) | 3404 | 992 |
Z ostatnich 5 dni
