Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD86199
31.40+4.45(+16.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2026 14:53:57 | 4 | 31.4000 | +4.45 | (+16.51%) | 20 | 6 |
| 25.03.2026 12:33:10 | 3 | 32.5000 | +5.55 | (+20.59%) | 50 | 16 |
| 25.03.2026 09:49:35 | 2 | 31.8500 | +4.90 | (+18.18%) | 31 | 10 |
| 25.03.2026 09:12:37 | 1 | 31.6000 | +4.65 | (+17.25%) | 100 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 15:19:30 | 6 | 25.8000 | -1.80 | (-6.52%) | 80 | 21 |
| 24.03.2026 14:00:52 | 5 | 24.9000 | -2.70 | (-9.78%) | 80 | 20 |
| 24.03.2026 12:01:36 | 4 | 25.9500 | -1.65 | (-5.98%) | 60 | 16 |
| 24.03.2026 12:01:36 | 3 | 25.9500 | -1.65 | (-5.98%) | 50 | 13 |
| 24.03.2026 11:19:15 | 2 | 27.0000 | -0.60 | (-2.17%) | 60 | 16 |
| 24.03.2026 10:59:15 | 1 | 27.0000 | -0.60 | (-2.17%) | 100 | 27 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 14:50:37 | 13 | 27.6000 | -10.45 | (-27.46%) | 100 | 28 |
| 23.03.2026 13:57:04 | 12 | 28.8500 | -9.20 | (-24.18%) | 100 | 29 |
| 23.03.2026 13:47:40 | 11 | 27.7000 | -10.35 | (-27.20%) | 100 | 28 |
| 23.03.2026 12:12:38 | 10 | 27.1000 | -10.95 | (-28.78%) | 317 | 86 |
| 23.03.2026 10:35:52 | 9 | 21.8000 | -16.25 | (-42.71%) | 91 | 20 |
| 23.03.2026 10:26:12 | 8 | 22.1000 | -15.95 | (-41.92%) | 226 | 50 |
| 23.03.2026 10:14:03 | 7 | 20.9500 | -17.10 | (-44.94%) | 968 | 203 |
| 23.03.2026 10:04:15 | 6 | 20.6000 | -17.45 | (-45.86%) | 72 | 15 |
| 23.03.2026 09:39:28 | 5 | 20.1000 | -17.95 | (-47.17%) | 100 | 20 |
| 23.03.2026 09:39:11 | 4 | 20.1000 | -17.95 | (-47.17%) | 247 | 50 |
| 23.03.2026 09:37:24 | 3 | 20.6000 | -17.45 | (-45.86%) | 241 | 50 |
| 23.03.2026 09:34:04 | 2 | 20.7500 | -17.30 | (-45.47%) | 480 | 100 |
| 23.03.2026 09:25:07 | 1 | 19.4400 | -18.61 | (-48.91%) | 72 | 14 |
Z ostatnich 5 dni
