Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD86199
12.98+0.92(+7.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:29:24 | 12.9800 | +0.92 | (+7.63%) | 306 | 3 972 | |
| 11:29:52 | 12.9200 | +0.86 | (+7.13%) | 100 | 1 292 | |
| 10:29:46 | 13.0200 | +0.96 | (+7.96%) | 90 | 1 172 | |
| 09:11:15 | 13.0200 | +0.96 | (+7.96%) | 150 | 1 953 | |
| 09:05:00 | 12.8200 | +0.76 | (+6.30%) | 173 | 2 218 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:23:48 | 12.0600 | +2.48 | (+25.89%) | 2000 | 24 120 | |
| 15.10.2026 15:17:36 | 12.4200 | +2.84 | (+29.65%) | 174 | 2 161 | |
| 15.10.2026 12:50:48 | 11.9000 | +2.32 | (+24.22%) | 1050 | 12 495 | |
| 15.10.2026 11:04:38 | 11.9600 | +2.38 | (+24.84%) | 40 | 478 | |
| 15.10.2026 09:53:08 | 11.5400 | +1.96 | (+20.46%) | 300 | 3 462 | |
| 15.10.2026 09:17:46 | 11.3800 | +1.80 | (+18.79%) | 200 | 2 276 | |
| 15.10.2026 09:17:05 | 11.4000 | +1.82 | (+19.00%) | 300 | 3 420 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:20:11 | 9.5800 | -2.92 | (-23.36%) | 40 | 383 | |
| 14.10.2026 15:26:43 | 9.4000 | -3.10 | (-24.80%) | 1050 | 9 870 | |
| 14.10.2026 15:12:59 | 9.2200 | -3.28 | (-26.24%) | 300 | 2 766 | |
| 14.10.2026 14:59:25 | 9.6300 | -2.87 | (-22.96%) | 200 | 1 926 | |
| 14.10.2026 14:46:42 | 9.5900 | -2.91 | (-23.28%) | 300 | 2 877 | |
| 14.10.2026 14:30:15 | 10.7000 | -1.80 | (-14.40%) | 130 | 1 391 | |
| 14.10.2026 14:22:53 | 11.8000 | -0.70 | (-5.60%) | 233 | 2 749 | |
| 14.10.2026 14:03:50 | 11.5400 | -0.96 | (-7.68%) | 173 | 1 996 | |
| 14.10.2026 14:01:04 | 11.4400 | -1.06 | (-8.48%) | 174 | 1 991 | |
| 14.10.2026 12:55:16 | 11.4600 | -1.04 | (-8.32%) | 4444 | 50 928 | |
| 14.10.2026 11:15:03 | 11.5600 | -0.94 | (-7.52%) | 400 | 4 624 | |
| 14.10.2026 11:10:24 | 11.5000 | -1.00 | (-8.00%) | 400 | 4 600 | |
| 14.10.2026 10:19:09 | 12.0200 | -0.48 | (-3.84%) | 240 | 2 885 | |
| 14.10.2026 10:16:33 | 11.9800 | -0.52 | (-4.16%) | 200 | 2 396 | |
| 14.10.2026 10:04:39 | 11.8600 | -0.64 | (-5.12%) | 150 | 1 779 | |
| 14.10.2026 09:59:30 | 11.8000 | -0.70 | (-5.60%) | 100 | 1 180 | |
| 14.10.2026 09:50:39 | 11.7400 | -0.76 | (-6.08%) | 200 | 2 348 | |
| 14.10.2026 09:30:02 | 11.6600 | -0.84 | (-6.72%) | 4444 | 51 817 | |
| 14.10.2026 09:17:11 | 11.6000 | -0.90 | (-7.20%) | 100 | 1 160 | |
| 14.10.2026 09:05:19 | 11.7400 | -0.76 | (-6.08%) | 30 | 352 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:03:21 | 12.5000 | -0.14 | (-1.11%) | 9 | 113 | |
| 13.10.2026 16:02:17 | 12.6000 | -0.04 | (-0.32%) | 224 | 2 822 | |
| 13.10.2026 15:26:24 | 13.2000 | +0.56 | (+4.43%) | 224 | 2 957 | |
| 13.10.2026 14:54:43 | 13.0000 | +0.36 | (+2.85%) | 224 | 2 912 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:47:30 | 12.6400 | -0.66 | (-4.96%) | 272 | 3 438 | |
| 12.10.2026 14:51:26 | 12.5000 | -0.80 | (-6.02%) | 272 | 3 400 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 12:14:49 | 13.3000 | +2.00 | (+17.70%) | 258 | 3 431 | |
| 09.10.2026 12:07:10 | 13.3200 | +2.02 | (+17.88%) | 77 | 1 026 | |
Z ostatnich 5 dni
