Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD88120
42.05-1.40(-3.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.02.2026 13:27:05 | 2 | 42.0500 | -1.40 | (-3.22%) | 332 | 140 |
| 24.02.2026 13:23:43 | 1 | 41.9500 | -1.50 | (-3.45%) | 489 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:40:50 | 9 | 43.4500 | +6.80 | (+18.55%) | 125 | 54 |
| 23.02.2026 16:36:22 | 8 | 42.9500 | +6.30 | (+17.19%) | 332 | 143 |
| 23.02.2026 16:34:11 | 7 | 43.2500 | +6.60 | (+18.01%) | 614 | 266 |
| 23.02.2026 15:14:27 | 6 | 41.7500 | +5.10 | (+13.92%) | 45 | 19 |
| 23.02.2026 14:54:47 | 5 | 41.6000 | +4.95 | (+13.51%) | 105 | 44 |
| 23.02.2026 14:44:57 | 4 | 41.7000 | +5.05 | (+13.78%) | 60 | 25 |
| 23.02.2026 09:37:05 | 3 | 40.8500 | +4.20 | (+11.46%) | 333 | 136 |
| 23.02.2026 09:28:36 | 2 | 40.8000 | +4.15 | (+11.32%) | 611 | 249 |
| 23.02.2026 09:24:35 | 1 | 40.8000 | +4.15 | (+11.32%) | 134 | 55 |
Z ostatnich 5 dni
