Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD89417
33.00+1.45(+4.60%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 15:58:01 | 7 | 33.0000 | +1.45 | (+4.60%) | 55 | 18 |
| 06.03.2026 15:56:54 | 6 | 32.6500 | +1.10 | (+3.49%) | 25 | 8 |
| 06.03.2026 15:54:13 | 5 | 32.2000 | +0.65 | (+2.06%) | 24 | 8 |
| 06.03.2026 12:43:04 | 4 | 31.6000 | +0.05 | (+0.16%) | 12 | 4 |
| 06.03.2026 10:23:36 | 3 | 31.7000 | +0.15 | (+0.48%) | 29 | 9 |
| 06.03.2026 09:25:37 | 2 | 32.1500 | +0.60 | (+1.90%) | 25 | 8 |
| 06.03.2026 09:08:17 | 1 | 32.5500 | +1.00 | (+3.17%) | 35 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:43:02 | 2 | 31.4000 | -3.20 | (-9.25%) | 35 | 11 |
| 05.03.2026 11:03:07 | 1 | 33.9000 | -0.70 | (-2.02%) | 50 | 17 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:09:27 | 4 | 34.6000 | +3.95 | (+12.89%) | 12 | 4 |
| 04.03.2026 11:22:07 | 3 | 35.1500 | +4.50 | (+14.68%) | 23 | 8 |
| 04.03.2026 09:47:56 | 2 | 34.9000 | +4.25 | (+13.87%) | 80 | 28 |
| 04.03.2026 09:14:55 | 1 | 34.1000 | +3.45 | (+11.26%) | 28 | 10 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:45:59 | 8 | 30.6500 | -4.35 | (-12.43%) | 28 | 9 |
| 03.03.2026 16:40:28 | 7 | 31.1000 | -3.90 | (-11.14%) | 28 | 9 |
| 03.03.2026 15:31:34 | 6 | 33.2500 | -1.75 | (-5.00%) | 28 | 9 |
| 03.03.2026 12:14:59 | 5 | 35.7500 | +0.75 | (+2.14%) | 40 | 14 |
| 03.03.2026 11:53:09 | 4 | 37.4000 | +2.40 | (+6.86%) | 15 | 6 |
| 03.03.2026 11:48:12 | 3 | 37.7000 | +2.70 | (+7.71%) | 15 | 6 |
| 03.03.2026 09:40:42 | 2 | 39.0000 | +4.00 | (+11.43%) | 25 | 10 |
| 03.03.2026 09:28:14 | 1 | 39.6000 | +4.60 | (+13.14%) | 25 | 10 |
Z ostatnich 5 dni
