Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD89417
11.88+1.96(+19.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:49:34 | 22 | 11.8800 | +1.96 | (+19.76%) | 500 | 59 |
| 09.01.2026 16:49:05 | 21 | 11.8200 | +1.90 | (+19.15%) | 40000 | 4 728 |
| 09.01.2026 16:42:03 | 20 | 12.0800 | +2.16 | (+21.77%) | 123 | 15 |
| 09.01.2026 16:41:47 | 19 | 12.0200 | +2.10 | (+21.17%) | 38000 | 4 568 |
| 09.01.2026 16:39:07 | 18 | 12.0400 | +2.12 | (+21.37%) | 1000 | 120 |
| 09.01.2026 16:38:55 | 17 | 11.9800 | +2.06 | (+20.77%) | 1000 | 120 |
| 09.01.2026 16:38:29 | 16 | 11.9200 | +2.00 | (+20.16%) | 39000 | 4 649 |
| 09.01.2026 16:35:59 | 15 | 11.7800 | +1.86 | (+18.75%) | 1600 | 188 |
| 09.01.2026 16:32:53 | 14 | 11.8400 | +1.92 | (+19.35%) | 40000 | 4 736 |
| 09.01.2026 16:32:17 | 13 | 11.8000 | +1.88 | (+18.95%) | 40000 | 4 720 |
| 09.01.2026 16:26:52 | 12 | 11.8200 | +1.90 | (+19.15%) | 1300 | 154 |
| 09.01.2026 16:24:37 | 11 | 11.7800 | +1.86 | (+18.75%) | 36000 | 4 241 |
| 09.01.2026 16:00:17 | 10 | 11.2200 | +1.30 | (+13.10%) | 950 | 107 |
| 09.01.2026 15:52:22 | 9 | 10.8800 | +0.96 | (+9.68%) | 400 | 44 |
| 09.01.2026 15:26:56 | 8 | 11.2200 | +1.30 | (+13.10%) | 187 | 21 |
| 09.01.2026 15:17:33 | 7 | 10.9000 | +0.98 | (+9.88%) | 157 | 17 |
| 09.01.2026 15:11:40 | 6 | 11.2400 | +1.32 | (+13.31%) | 211 | 24 |
| 09.01.2026 13:07:16 | 5 | 10.6600 | +0.74 | (+7.46%) | 299 | 32 |
| 09.01.2026 13:04:16 | 4 | 10.5800 | +0.66 | (+6.65%) | 200 | 21 |
| 09.01.2026 12:12:28 | 3 | 10.3600 | +0.44 | (+4.44%) | 100 | 10 |
| 09.01.2026 12:00:36 | 2 | 10.4400 | +0.52 | (+5.24%) | 200 | 21 |
| 09.01.2026 11:58:16 | 1 | 10.3600 | +0.44 | (+4.44%) | 200 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
