• Produkty strukturyzowane •
• INTLGLD89656 INGBANK •
• Transakcje

15.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:16	30	10.8800	+1.20	(+12.40%)	150	16
15:45:33	29	10.5200	+0.84	(+8.68%)	515	54
15:30:05	28	10.6000	+0.92	(+9.50%)	500	53
15:27:07	27	10.6800	+1.00	(+10.33%)	2400	256
15:05:01	26	10.1800	+0.50	(+5.17%)	167	17
14:58:41	25	10.1000	+0.42	(+4.34%)	211	21
14:49:54	24	10.0600	+0.38	(+3.93%)	100	10
14:34:32	23	10.3000	+0.62	(+6.40%)	515	53
14:18:42	22	10.7400	+1.06	(+10.95%)	498	53
13:55:14	21	10.8800	+1.20	(+12.40%)	60	7
13:15:15	20	11.0000	+1.32	(+13.64%)	498	55
12:48:27	19	11.0800	+1.40	(+14.46%)	250	28
12:47:37	18	11.0800	+1.40	(+14.46%)	250	28
12:37:40	17	11.2200	+1.54	(+15.91%)	5000	561
12:37:14	16	11.2600	+1.58	(+16.32%)	500	56
12:34:55	15	11.2400	+1.56	(+16.12%)	500	56
12:34:18	14	11.2200	+1.54	(+15.91%)	500	56
12:33:13	13	11.1600	+1.48	(+15.29%)	39000	4 352
12:27:21	12	11.1400	+1.46	(+15.08%)	500	56
12:26:55	11	11.1400	+1.46	(+15.08%)	10000	1 114
12:25:37	10	11.1600	+1.48	(+15.29%)	500	56
12:24:10	9	11.1200	+1.44	(+14.88%)	38000	4 226
12:23:47	8	11.1200	+1.44	(+14.88%)	1000	111
12:23:41	7	11.1400	+1.46	(+15.08%)	39000	4 345
12:22:30	6	11.1600	+1.48	(+15.29%)	250	28
12:21:39	5	11.1400	+1.46	(+15.08%)	250	28
12:18:37	4	11.0800	+1.40	(+14.46%)	250	28
12:18:22	3	11.1000	+1.42	(+14.67%)	250	28
12:03:26	2	11.0600	+1.38	(+14.26%)	24000	2 654
10:42:38	1	10.6400	+0.96	(+9.92%)	93	10