Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD89672
26.80+0.35(+1.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 13:35:46 | 2 | 26.8000 | +0.35 | (+1.32%) | 19 | 5 |
| 16.02.2026 09:16:45 | 1 | 26.4500 | 0.00 | (0.00%) | 20 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:06:59 | 20 | 26.7000 | -1.95 | (-6.81%) | 40 | 11 |
| 13.02.2026 16:01:51 | 19 | 26.6000 | -2.05 | (-7.16%) | 25 | 7 |
| 13.02.2026 15:40:40 | 18 | 25.9000 | -2.75 | (-9.60%) | 100 | 26 |
| 13.02.2026 15:32:02 | 17 | 26.6000 | -2.05 | (-7.16%) | 34 | 9 |
| 13.02.2026 15:06:29 | 16 | 26.4000 | -2.25 | (-7.85%) | 40 | 11 |
| 13.02.2026 15:05:58 | 15 | 26.5000 | -2.15 | (-7.50%) | 25 | 7 |
| 13.02.2026 14:53:35 | 14 | 26.0000 | -2.65 | (-9.25%) | 50 | 13 |
| 13.02.2026 14:47:56 | 13 | 25.8500 | -2.80 | (-9.77%) | 100 | 26 |
| 13.02.2026 14:34:32 | 12 | 26.2500 | -2.40 | (-8.38%) | 20 | 5 |
| 13.02.2026 13:30:13 | 11 | 25.4500 | -3.20 | (-11.17%) | 19 | 5 |
| 13.02.2026 13:25:55 | 10 | 25.5500 | -3.10 | (-10.82%) | 300 | 77 |
| 13.02.2026 12:59:45 | 9 | 25.0000 | -3.65 | (-12.74%) | 69 | 17 |
| 13.02.2026 12:45:40 | 8 | 24.5500 | -4.10 | (-14.31%) | 69 | 17 |
| 13.02.2026 12:37:53 | 7 | 24.8000 | -3.85 | (-13.44%) | 49 | 12 |
| 13.02.2026 12:35:30 | 6 | 24.6500 | -4.00 | (-13.96%) | 100 | 25 |
| 13.02.2026 12:27:31 | 5 | 24.4000 | -4.25 | (-14.83%) | 250 | 61 |
| 13.02.2026 12:22:04 | 4 | 24.8000 | -3.85 | (-13.44%) | 470 | 117 |
| 13.02.2026 09:25:10 | 3 | 25.9000 | -2.75 | (-9.60%) | 100 | 26 |
| 13.02.2026 09:11:59 | 2 | 26.1000 | -2.55 | (-8.90%) | 80 | 21 |
| 13.02.2026 09:06:39 | 1 | 26.1500 | -2.50 | (-8.73%) | 32 | 8 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 13:43:02 | 6 | 28.6500 | -0.75 | (-2.55%) | 20 | 6 |
| 12.02.2026 11:11:45 | 5 | 28.9500 | -0.45 | (-1.53%) | 60 | 17 |
| 12.02.2026 10:34:05 | 4 | 29.1500 | -0.25 | (-0.85%) | 25 | 7 |
| 12.02.2026 10:16:08 | 3 | 29.3000 | -0.10 | (-0.34%) | 15 | 4 |
| 12.02.2026 09:22:15 | 2 | 28.9500 | -0.45 | (-1.53%) | 30 | 9 |
| 12.02.2026 09:15:45 | 1 | 29.1000 | -0.30 | (-1.02%) | 40 | 12 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:07:05 | 24 | 29.4000 | +1.20 | (+4.26%) | 20 | 6 |
| 11.02.2026 15:57:01 | 23 | 29.0000 | +0.80 | (+2.84%) | 60 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 15:39:43 | 22 | 28.4000 | +0.20 | (+0.71%) | 30 | 9 |
| 11.02.2026 15:37:48 | 21 | 28.8000 | +0.60 | (+2.13%) | 40 | 12 |
| 11.02.2026 14:38:02 | 20 | 28.8000 | +0.60 | (+2.13%) | 50 | 14 |
| 11.02.2026 14:35:20 | 19 | 28.4000 | +0.20 | (+0.71%) | 50 | 14 |
| 11.02.2026 13:36:42 | 18 | 29.5000 | +1.30 | (+4.61%) | 48 | 14 |
| 11.02.2026 13:35:56 | 17 | 29.6000 | +1.40 | (+4.96%) | 62 | 18 |
| 11.02.2026 13:09:52 | 16 | 30.1500 | +1.95 | (+6.91%) | 22 | 7 |
| 11.02.2026 13:06:30 | 15 | 30.2500 | +2.05 | (+7.27%) | 33 | 10 |
| 11.02.2026 13:04:49 | 14 | 30.4000 | +2.20 | (+7.80%) | 32 | 10 |
| 11.02.2026 13:00:01 | 13 | 30.6000 | +2.40 | (+8.51%) | 79 | 24 |
| 11.02.2026 12:28:36 | 12 | 30.2000 | +2.00 | (+7.09%) | 40 | 12 |
| 11.02.2026 12:23:32 | 11 | 30.1500 | +1.95 | (+6.91%) | 103 | 31 |
| 11.02.2026 12:17:07 | 10 | 30.0000 | +1.80 | (+6.38%) | 30 | 9 |
| 11.02.2026 12:07:45 | 9 | 29.9000 | +1.70 | (+6.03%) | 25 | 7 |
| 11.02.2026 12:05:53 | 8 | 29.6500 | +1.45 | (+5.14%) | 100 | 30 |
| 11.02.2026 11:58:08 | 7 | 29.8500 | +1.65 | (+5.85%) | 15 | 4 |
| 11.02.2026 11:55:18 | 6 | 29.8500 | +1.65 | (+5.85%) | 59 | 18 |
| 11.02.2026 11:18:33 | 5 | 29.2000 | +1.00 | (+3.55%) | 39 | 11 |
| 11.02.2026 10:53:30 | 4 | 28.8000 | +0.60 | (+2.13%) | 39 | 11 |
| 11.02.2026 10:46:16 | 3 | 29.0000 | +0.80 | (+2.84%) | 6 | 2 |
| 11.02.2026 10:31:21 | 2 | 28.6000 | +0.40 | (+1.42%) | 19 | 5 |
| 11.02.2026 09:31:13 | 1 | 28.3500 | +0.15 | (+0.53%) | 19 | 5 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:20:57 | 5 | 28.2000 | -0.25 | (-0.88%) | 80 | 23 |
| 10.02.2026 15:50:32 | 4 | 27.8000 | -0.65 | (-2.28%) | 80 | 22 |
| 10.02.2026 11:15:07 | 3 | 28.0000 | -0.45 | (-1.58%) | 30 | 8 |
| 10.02.2026 11:08:44 | 2 | 28.3000 | -0.15 | (-0.53%) | 100 | 28 |
| 10.02.2026 10:12:40 | 1 | 28.5500 | +0.10 | (+0.35%) | 30 | 9 |
Z ostatnich 5 dni
