Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD89672
29.90-2.50(-7.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:10:32 | 5 | 29.9000 | -2.50 | (-7.72%) | 40 | 12 |
| 14:41:01 | 4 | 30.2500 | -2.15 | (-6.64%) | 25 | 8 |
| 11:34:03 | 3 | 30.5000 | -1.90 | (-5.86%) | 50 | 15 |
| 11:04:03 | 2 | 30.9000 | -1.50 | (-4.63%) | 26 | 8 |
| 09:40:29 | 1 | 30.7000 | -1.70 | (-5.25%) | 10 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:24:05 | 4 | 33.0000 | +2.50 | (+8.20%) | 10 | 3 |
| 06.03.2026 16:04:55 | 3 | 32.4000 | +1.90 | (+6.23%) | 24 | 8 |
| 06.03.2026 09:51:59 | 2 | 31.0000 | +0.50 | (+1.64%) | 50 | 16 |
| 06.03.2026 09:45:51 | 1 | 30.9500 | +0.45 | (+1.48%) | 50 | 15 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:46:19 | 2 | 30.5000 | -2.70 | (-8.13%) | 100 | 31 |
| 05.03.2026 09:17:23 | 1 | 32.2500 | -0.95 | (-2.86%) | 13 | 4 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 13:31:33 | 5 | 33.2000 | +2.90 | (+9.57%) | 44 | 15 |
| 04.03.2026 13:17:40 | 4 | 33.5500 | +3.25 | (+10.73%) | 15 | 5 |
| 04.03.2026 11:16:02 | 3 | 34.0000 | +3.70 | (+12.21%) | 15 | 5 |
| 04.03.2026 10:41:24 | 2 | 33.6500 | +3.35 | (+11.06%) | 20 | 7 |
| 04.03.2026 09:52:20 | 1 | 33.7000 | +3.40 | (+11.22%) | 23 | 8 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 15:43:00 | 9 | 30.3000 | -8.40 | (-21.71%) | 3 | 1 |
| 03.03.2026 14:01:06 | 8 | 34.3000 | -4.40 | (-11.37%) | 13 | 4 |
| 03.03.2026 13:46:36 | 7 | 34.5000 | -4.20 | (-10.85%) | 14 | 5 |
| 03.03.2026 12:37:58 | 6 | 32.2500 | -6.45 | (-16.67%) | 58 | 19 |
| 03.03.2026 12:07:30 | 5 | 35.7000 | -3.00 | (-7.75%) | 91 | 32 |
| 03.03.2026 10:55:39 | 4 | 37.3000 | -1.40 | (-3.62%) | 25 | 9 |
| 03.03.2026 10:06:58 | 3 | 37.5000 | -1.20 | (-3.10%) | 29 | 11 |
| 03.03.2026 10:04:50 | 2 | 37.6000 | -1.10 | (-2.84%) | 9 | 3 |
| 03.03.2026 09:06:59 | 1 | 39.0000 | +0.30 | (+0.78%) | 12 | 5 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:23:14 | 22 | 38.7000 | +4.05 | (+11.69%) | 20 | 8 |
| 02.03.2026 16:17:42 | 21 | 38.3000 | +3.65 | (+10.53%) | 20 | 8 |
| 02.03.2026 16:08:51 | 20 | 39.1000 | +4.45 | (+12.84%) | 22 | 9 |
| 02.03.2026 16:06:18 | 19 | 38.0000 | +3.35 | (+9.67%) | 11 | 4 |
| 02.03.2026 15:58:00 | 18 | 38.5000 | +3.85 | (+11.11%) | 11 | 4 |
| 02.03.2026 15:41:01 | 17 | 39.3000 | +4.65 | (+13.42%) | 30 | 12 |
| 02.03.2026 15:38:39 | 16 | 39.0000 | +4.35 | (+12.55%) | 30 | 12 |
| 02.03.2026 15:33:54 | 15 | 37.8500 | +3.20 | (+9.24%) | 30 | 11 |
| 02.03.2026 15:32:58 | 14 | 38.4000 | +3.75 | (+10.82%) | 15 | 6 |
| 02.03.2026 15:31:14 | 13 | 38.6000 | +3.95 | (+11.40%) | 30 | 12 |
| 02.03.2026 15:21:44 | 12 | 39.7500 | +5.10 | (+14.72%) | 39 | 16 |
| 02.03.2026 15:17:37 | 11 | 39.9500 | +5.30 | (+15.30%) | 11 | 4 |
| 02.03.2026 15:09:45 | 10 | 40.3500 | +5.70 | (+16.45%) | 9 | 4 |
| 02.03.2026 15:04:38 | 9 | 40.6000 | +5.95 | (+17.17%) | 11 | 4 |
| 02.03.2026 14:43:47 | 8 | 41.0000 | +6.35 | (+18.33%) | 21 | 9 |
| 02.03.2026 14:30:56 | 7 | 41.5000 | +6.85 | (+19.77%) | 20 | 8 |
| 02.03.2026 13:59:33 | 6 | 41.0000 | +6.35 | (+18.33%) | 10 | 4 |
| 02.03.2026 09:55:36 | 5 | 40.9000 | +6.25 | (+18.04%) | 10 | 4 |
| 02.03.2026 09:49:36 | 4 | 41.4000 | +6.75 | (+19.48%) | 31 | 13 |
| 02.03.2026 09:41:50 | 3 | 41.3000 | +6.65 | (+19.19%) | 10 | 4 |
| 02.03.2026 09:31:20 | 2 | 41.5000 | +6.85 | (+19.77%) | 39 | 16 |
| 02.03.2026 09:24:16 | 1 | 41.3000 | +6.65 | (+19.19%) | 100 | 41 |
Z ostatnich 5 dni
