Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD90480
21.75+12.07(+124.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:09 | 25 | 21.7500 | +12.07 | (+124.69%) | 22 | 5 |
| 16:44:56 | 24 | 21.8500 | +12.17 | (+125.72%) | 237 | 52 |
| 16:44:06 | 23 | 21.8500 | +12.17 | (+125.72%) | 87 | 19 |
| 16:43:30 | 22 | 21.9000 | +12.22 | (+126.24%) | 87 | 19 |
| 16:29:34 | 21 | 21.4000 | +11.72 | (+121.07%) | 87 | 19 |
| 16:21:38 | 20 | 21.3500 | +11.67 | (+120.56%) | 97 | 21 |
| 16:09:59 | 19 | 20.5500 | +10.87 | (+112.29%) | 95 | 20 |
| 15:46:17 | 18 | 21.6000 | +11.92 | (+123.14%) | 100 | 22 |
| 14:50:44 | 17 | 21.3000 | +11.62 | (+120.04%) | 99 | 21 |
| 14:45:13 | 16 | 21.1000 | +11.42 | (+117.98%) | 20 | 4 |
| 14:29:19 | 15 | 21.8500 | +12.17 | (+125.72%) | 50 | 11 |
| 14:06:34 | 14 | 22.0000 | +12.32 | (+127.27%) | 907 | 200 |
| 13:44:09 | 13 | 21.4500 | +11.77 | (+121.59%) | 100 | 21 |
| 13:23:59 | 12 | 21.3500 | +11.67 | (+120.56%) | 50 | 11 |
| 12:01:10 | 11 | 21.2000 | +11.52 | (+119.01%) | 41 | 9 |
| 11:51:48 | 10 | 21.6000 | +11.92 | (+123.14%) | 97 | 21 |
| 11:43:39 | 9 | 21.4500 | +11.77 | (+121.59%) | 40 | 9 |
| 11:39:06 | 8 | 21.4500 | +11.77 | (+121.59%) | 92 | 20 |
| 11:16:56 | 7 | 21.7000 | +12.02 | (+124.17%) | 50 | 11 |
| 10:24:30 | 6 | 21.4500 | +11.77 | (+121.59%) | 40 | 9 |
| 10:20:54 | 5 | 21.6000 | +11.92 | (+123.14%) | 4000 | 864 |
| 09:45:03 | 4 | 22.0500 | +12.37 | (+127.79%) | 50 | 11 |
| 09:34:56 | 3 | 22.6000 | +12.92 | (+133.47%) | 50 | 11 |
| 09:31:28 | 2 | 22.4000 | +12.72 | (+131.40%) | 34 | 8 |
| 09:20:25 | 1 | 22.1000 | +12.42 | (+128.31%) | 486 | 107 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
