Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD91736
9.25-5.77(-38.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:44:36 | 7 | 9.2500 | -5.77 | (-38.42%) | 501 | 46 |
| 10:27:51 | 6 | 9.4700 | -5.55 | (-36.95%) | 500 | 47 |
| 10:09:32 | 5 | 9.1100 | -5.91 | (-39.35%) | 200 | 18 |
| 10:05:55 | 4 | 9.4800 | -5.54 | (-36.88%) | 200 | 19 |
| 09:45:20 | 3 | 8.6900 | -6.33 | (-42.14%) | 120 | 10 |
| 09:43:00 | 2 | 8.7300 | -6.29 | (-41.88%) | 87 | 8 |
| 09:24:39 | 1 | 10.1800 | -4.84 | (-32.22%) | 120 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 14:56:00 | 5 | 15.4400 | -4.66 | (-23.18%) | 110 | 17 |
| 18.03.2026 14:21:21 | 4 | 14.8000 | -5.30 | (-26.37%) | 110 | 16 |
| 18.03.2026 13:48:51 | 3 | 15.5400 | -4.56 | (-22.69%) | 5 | 1 |
| 18.03.2026 13:33:13 | 2 | 16.0000 | -4.10 | (-20.40%) | 497 | 80 |
| 18.03.2026 09:25:11 | 1 | 19.5000 | -0.60 | (-2.99%) | 10 | 2 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:33:40 | 3 | 20.1000 | -0.40 | (-1.95%) | 27 | 5 |
| 17.03.2026 16:32:15 | 2 | 20.0000 | -0.50 | (-2.44%) | 20 | 4 |
| 17.03.2026 09:45:34 | 1 | 20.9000 | +0.40 | (+1.95%) | 37 | 8 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:40:04 | 4 | 20.5000 | -2.75 | (-11.83%) | 5 | 1 |
| 16.03.2026 15:26:21 | 3 | 21.0000 | -2.25 | (-9.68%) | 5 | 1 |
| 16.03.2026 09:14:57 | 2 | 19.9400 | -3.31 | (-14.24%) | 20 | 4 |
| 16.03.2026 09:05:34 | 1 | 20.2000 | -3.05 | (-13.12%) | 50 | 10 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:47:03 | 1 | 23.2500 | -2.45 | (-9.53%) | 5 | 1 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:40:05 | 1 | 25.7000 | -2.50 | (-8.87%) | 400 | 103 |
Z ostatnich 5 dni
