Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD91769
8.93-7.07(-44.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:28 | 20 | 8.9300 | -7.07 | (-44.19%) | 100 | 9 |
| 15:40:23 | 19 | 10.1400 | -5.86 | (-36.62%) | 100 | 10 |
| 15:33:54 | 18 | 8.7400 | -7.26 | (-45.38%) | 80 | 7 |
| 15:26:54 | 17 | 9.5200 | -6.48 | (-40.50%) | 900 | 86 |
| 15:14:33 | 16 | 8.9800 | -7.02 | (-43.88%) | 1000 | 90 |
| 14:51:38 | 15 | 9.5900 | -6.41 | (-40.06%) | 200 | 19 |
| 14:46:00 | 14 | 9.3200 | -6.68 | (-41.75%) | 800 | 75 |
| 14:43:01 | 13 | 9.3800 | -6.62 | (-41.37%) | 800 | 75 |
| 14:37:59 | 12 | 9.9800 | -6.02 | (-37.62%) | 300 | 30 |
| 14:17:26 | 11 | 9.7100 | -6.29 | (-39.31%) | 141 | 14 |
| 14:14:50 | 10 | 9.2200 | -6.78 | (-42.37%) | 300 | 28 |
| 14:06:37 | 9 | 8.4400 | -7.56 | (-47.25%) | 100 | 8 |
| 13:40:53 | 8 | 10.4600 | -5.54 | (-34.62%) | 17 | 2 |
| 11:49:55 | 7 | 11.2000 | -4.80 | (-30.00%) | 270 | 30 |
| 11:28:01 | 6 | 10.0600 | -5.94 | (-37.12%) | 100 | 10 |
| 10:59:33 | 5 | 10.3400 | -5.66 | (-35.38%) | 59 | 6 |
| 10:58:49 | 4 | 10.3800 | -5.62 | (-35.12%) | 191 | 20 |
| 09:40:31 | 3 | 12.5400 | -3.46 | (-21.63%) | 79 | 10 |
| 09:29:58 | 2 | 12.5800 | -3.42 | (-21.38%) | 100 | 13 |
| 09:24:31 | 1 | 13.0400 | -2.96 | (-18.50%) | 50 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
