Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD92056
19.22+2.26(+13.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:18:41 | 8 | 19.2200 | +2.26 | (+13.33%) | 298 | 57 |
| 06.03.2026 16:00:32 | 7 | 18.7000 | +1.74 | (+10.26%) | 700 | 131 |
| 06.03.2026 15:59:45 | 6 | 18.4000 | +1.44 | (+8.49%) | 1000 | 184 |
| 06.03.2026 14:21:55 | 5 | 16.6400 | -0.32 | (-1.89%) | 298 | 50 |
| 06.03.2026 14:18:44 | 4 | 16.4400 | -0.52 | (-3.07%) | 700 | 115 |
| 06.03.2026 10:10:50 | 3 | 17.2800 | +0.32 | (+1.89%) | 1000 | 173 |
| 06.03.2026 10:00:01 | 2 | 17.6200 | +0.66 | (+3.89%) | 2264 | 399 |
| 06.03.2026 09:40:08 | 1 | 17.6000 | +0.64 | (+3.77%) | 2264 | 398 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 14:58:55 | 7 | 17.8600 | -1.34 | (-6.98%) | 1142 | 204 |
| 05.03.2026 14:25:18 | 6 | 17.5200 | -1.68 | (-8.75%) | 1141 | 200 |
| 05.03.2026 13:57:32 | 5 | 19.6000 | +0.40 | (+2.08%) | 946 | 185 |
| 05.03.2026 13:57:04 | 4 | 19.6200 | +0.42 | (+2.19%) | 1278 | 251 |
| 05.03.2026 13:40:32 | 3 | 19.7600 | +0.56 | (+2.92%) | 756 | 149 |
| 05.03.2026 10:26:47 | 2 | 19.9000 | +0.70 | (+3.65%) | 250 | 50 |
| 05.03.2026 09:28:34 | 1 | 19.0000 | -0.20 | (-1.04%) | 1047 | 199 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:40:14 | 18 | 19.2000 | +2.98 | (+18.37%) | 333 | 64 |
| 04.03.2026 16:23:54 | 17 | 19.1200 | +2.90 | (+17.88%) | 333 | 64 |
| 04.03.2026 16:14:30 | 16 | 18.4600 | +2.24 | (+13.81%) | 200 | 37 |
| 04.03.2026 15:46:05 | 15 | 19.9600 | +3.74 | (+23.06%) | 75 | 15 |
| 04.03.2026 15:45:50 | 14 | 19.9000 | +3.68 | (+22.69%) | 101 | 20 |
| 04.03.2026 15:43:49 | 13 | 20.0000 | +3.78 | (+23.30%) | 200 | 40 |
| 04.03.2026 14:33:29 | 12 | 20.5000 | +4.28 | (+26.39%) | 200 | 41 |
| 04.03.2026 14:24:04 | 11 | 20.2500 | +4.03 | (+24.85%) | 333 | 67 |
| 04.03.2026 13:54:26 | 10 | 19.8200 | +3.60 | (+22.19%) | 333 | 66 |
| 04.03.2026 13:40:56 | 9 | 19.5200 | +3.30 | (+20.35%) | 208 | 41 |
| 04.03.2026 13:37:04 | 8 | 19.9800 | +3.76 | (+23.18%) | 248 | 50 |
| 04.03.2026 11:25:24 | 7 | 20.5000 | +4.28 | (+26.39%) | 200 | 41 |
| 04.03.2026 11:24:41 | 6 | 20.5500 | +4.33 | (+26.70%) | 79 | 16 |
| 04.03.2026 11:16:53 | 5 | 20.9000 | +4.68 | (+28.85%) | 96 | 20 |
| 04.03.2026 11:16:24 | 4 | 20.9000 | +4.68 | (+28.85%) | 240 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 11:16:11 | 3 | 20.8000 | +4.58 | (+28.24%) | 338 | 70 |
| 04.03.2026 10:20:09 | 2 | 20.2000 | +3.98 | (+24.54%) | 1356 | 274 |
| 04.03.2026 09:58:09 | 1 | 19.9200 | +3.70 | (+22.81%) | 50 | 10 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:45:30 | 15 | 16.2200 | -9.48 | (-36.89%) | 618 | 100 |
| 03.03.2026 16:22:00 | 14 | 15.5200 | -10.18 | (-39.61%) | 200 | 31 |
| 03.03.2026 16:07:19 | 13 | 16.1600 | -9.54 | (-37.12%) | 612 | 99 |
| 03.03.2026 16:06:28 | 12 | 15.8600 | -9.84 | (-38.29%) | 1259 | 200 |
| 03.03.2026 16:05:03 | 11 | 14.9800 | -10.72 | (-41.71%) | 90 | 13 |
| 03.03.2026 13:17:56 | 10 | 20.7500 | -4.95 | (-19.26%) | 49 | 10 |
| 03.03.2026 13:02:34 | 9 | 18.9800 | -6.72 | (-26.15%) | 70 | 13 |
| 03.03.2026 12:24:22 | 8 | 21.4000 | -4.30 | (-16.73%) | 100 | 21 |
| 03.03.2026 12:04:49 | 7 | 23.2000 | -2.50 | (-9.73%) | 150 | 35 |
| 03.03.2026 11:49:03 | 6 | 23.0000 | -2.70 | (-10.51%) | 60 | 14 |
| 03.03.2026 11:47:12 | 5 | 23.3000 | -2.40 | (-9.34%) | 144 | 34 |
| 03.03.2026 11:28:08 | 4 | 24.0500 | -1.65 | (-6.42%) | 15 | 4 |
| 03.03.2026 11:25:40 | 3 | 24.0000 | -1.70 | (-6.61%) | 38 | 9 |
| 03.03.2026 10:36:04 | 2 | 23.5000 | -2.20 | (-8.56%) | 15 | 4 |
| 03.03.2026 10:25:27 | 1 | 23.4000 | -2.30 | (-8.95%) | 100 | 23 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:49:24 | 6 | 25.7000 | +4.60 | (+21.80%) | 50 | 13 |
| 02.03.2026 14:09:13 | 5 | 28.1000 | +7.00 | (+33.18%) | 150 | 42 |
| 02.03.2026 13:44:12 | 4 | 27.8500 | +6.75 | (+31.99%) | 100 | 28 |
| 02.03.2026 09:12:47 | 3 | 28.3000 | +7.20 | (+34.12%) | 175 | 50 |
| 02.03.2026 09:10:23 | 2 | 28.3000 | +7.20 | (+34.12%) | 800 | 226 |
| 02.03.2026 09:08:16 | 1 | 28.3500 | +7.25 | (+34.36%) | 15 | 4 |
Z ostatnich 5 dni
