Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD92064
21.40+0.90(+4.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2026 12:14:51 | 1 | 21.4000 | +0.90 | (+4.39%) | 5 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:48:04 | 3 | 20.9500 | +3.37 | (+19.17%) | 300 | 63 |
| 04.03.2026 14:35:51 | 2 | 22.1500 | +4.57 | (+26.00%) | 300 | 66 |
| 04.03.2026 14:27:30 | 1 | 22.2500 | +4.67 | (+26.56%) | 170 | 38 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 15:59:15 | 6 | 17.5800 | -9.92 | (-36.07%) | 143 | 25 |
| 03.03.2026 13:31:34 | 5 | 23.0000 | -4.50 | (-16.36%) | 100 | 23 |
| 03.03.2026 13:09:58 | 4 | 22.0500 | -5.45 | (-19.82%) | 30 | 7 |
| 03.03.2026 12:58:54 | 3 | 21.0000 | -6.50 | (-23.64%) | 50 | 11 |
| 03.03.2026 12:39:41 | 2 | 20.5000 | -7.00 | (-25.45%) | 100 | 21 |
| 03.03.2026 12:32:59 | 1 | 18.5600 | -8.94 | (-32.51%) | 140 | 26 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:46:20 | 4 | 27.5000 | +3.95 | (+16.77%) | 2100 | 578 |
| 02.03.2026 15:19:27 | 3 | 28.5000 | +4.95 | (+21.02%) | 50 | 14 |
| 02.03.2026 09:46:05 | 2 | 29.8000 | +6.25 | (+26.54%) | 427 | 127 |
| 02.03.2026 09:28:19 | 1 | 30.1000 | +6.55 | (+27.81%) | 37 | 11 |
Z ostatnich 5 dni
