Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD92254
13.16+2.26(+20.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.02.2026 16:49:53 | 22 | 13.1600 | +2.26 | (+20.73%) | 525 | 69 |
| 12.02.2026 16:27:18 | 21 | 12.8800 | +1.98 | (+18.17%) | 26 | 3 |
| 12.02.2026 16:05:29 | 20 | 12.3600 | +1.46 | (+13.39%) | 525 | 65 |
| 12.02.2026 16:02:34 | 19 | 12.4000 | +1.50 | (+13.76%) | 500 | 62 |
| 12.02.2026 16:00:32 | 18 | 12.2000 | +1.30 | (+11.93%) | 500 | 61 |
| 12.02.2026 15:38:03 | 17 | 12.8400 | +1.94 | (+17.80%) | 484 | 62 |
| 12.02.2026 14:37:17 | 16 | 13.1600 | +2.26 | (+20.73%) | 130 | 17 |
| 12.02.2026 14:22:39 | 15 | 13.2200 | +2.32 | (+21.28%) | 121 | 16 |
| 12.02.2026 14:17:43 | 14 | 13.0400 | +2.14 | (+19.63%) | 230 | 30 |
| 12.02.2026 14:16:18 | 13 | 12.9600 | +2.06 | (+18.90%) | 130 | 17 |
| 12.02.2026 13:58:43 | 12 | 12.5000 | +1.60 | (+14.68%) | 80 | 10 |
| 12.02.2026 13:44:08 | 11 | 12.5800 | +1.68 | (+15.41%) | 279 | 35 |
| 12.02.2026 13:42:31 | 10 | 12.7400 | +1.84 | (+16.88%) | 132 | 17 |
| 12.02.2026 13:23:04 | 9 | 12.8000 | +1.90 | (+17.43%) | 200 | 26 |
| 12.02.2026 12:27:49 | 8 | 12.8400 | +1.94 | (+17.80%) | 31 | 4 |
| 12.02.2026 12:17:53 | 7 | 12.8600 | +1.96 | (+17.98%) | 2 | 0 |
| 12.02.2026 11:50:01 | 6 | 12.7000 | +1.80 | (+16.51%) | 484 | 61 |
| 12.02.2026 11:11:38 | 5 | 12.9000 | +2.00 | (+18.35%) | 1470 | 190 |
| 12.02.2026 10:10:05 | 4 | 13.2200 | +2.32 | (+21.28%) | 1470 | 194 |
| 12.02.2026 09:32:42 | 3 | 12.6000 | +1.70 | (+15.60%) | 211 | 27 |
| 12.02.2026 09:26:14 | 2 | 12.9000 | +2.00 | (+18.35%) | 133 | 17 |
| 12.02.2026 09:25:25 | 1 | 12.8200 | +1.92 | (+17.61%) | 145 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
