Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD92262
11.48-2.22(-16.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.03.2026 16:12:02 | 5 | 11.4800 | -2.22 | (-16.20%) | 152 | 17 |
| 16.03.2026 11:03:52 | 4 | 10.8400 | -2.86 | (-20.88%) | 2638 | 286 |
| 16.03.2026 11:03:15 | 3 | 10.8200 | -2.88 | (-21.02%) | 1858 | 201 |
| 16.03.2026 10:52:44 | 2 | 11.0800 | -2.62 | (-19.12%) | 4496 | 498 |
| 16.03.2026 09:46:29 | 1 | 11.3200 | -2.38 | (-17.37%) | 36 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:49:35 | 2 | 16.2600 | -1.22 | (-6.98%) | 376 | 61 |
| 13.03.2026 11:51:02 | 1 | 15.3800 | -2.10 | (-12.01%) | 376 | 58 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:51:47 | 2 | 17.4800 | -2.00 | (-10.27%) | 569 | 99 |
| 11.03.2026 10:20:03 | 1 | 18.6400 | -0.84 | (-4.31%) | 34 | 6 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:18:43 | 2 | 19.4800 | +4.08 | (+26.49%) | 500 | 97 |
| 10.03.2026 10:05:39 | 1 | 18.5000 | +3.10 | (+20.13%) | 1090 | 202 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:37:51 | 3 | 15.4000 | -2.36 | (-13.29%) | 40 | 6 |
| 09.03.2026 11:56:00 | 2 | 15.4400 | -2.32 | (-13.06%) | 40 | 6 |
| 09.03.2026 09:14:38 | 1 | 15.7000 | -2.06 | (-11.60%) | 90 | 14 |
Z ostatnich 5 dni
