Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD92635
13.34+1.64(+14.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 16:49:03 | 67 | 13.3400 | +1.64 | (+14.02%) | 2966 | 396 |
| 27.02.2026 16:43:33 | 66 | 13.2000 | +1.50 | (+12.82%) | 2000 | 264 |
| 27.02.2026 16:40:30 | 65 | 13.1000 | +1.40 | (+11.97%) | 1034 | 135 |
| 27.02.2026 16:35:14 | 64 | 13.1000 | +1.40 | (+11.97%) | 2000 | 262 |
| 27.02.2026 16:28:58 | 63 | 13.9800 | +2.28 | (+19.49%) | 2000 | 280 |
| 27.02.2026 16:27:47 | 62 | 13.6000 | +1.90 | (+16.24%) | 1000 | 136 |
| 27.02.2026 16:27:47 | 61 | 13.6000 | +1.90 | (+16.24%) | 1000 | 136 |
| 27.02.2026 15:25:56 | 60 | 13.2200 | +1.52 | (+12.99%) | 1286 | 170 |
| 27.02.2026 15:19:19 | 59 | 13.2000 | +1.50 | (+12.82%) | 315 | 42 |
| 27.02.2026 15:16:21 | 58 | 13.1600 | +1.46 | (+12.48%) | 27500 | 3 619 |
| 27.02.2026 15:15:39 | 57 | 13.1600 | +1.46 | (+12.48%) | 500 | 66 |
| 27.02.2026 15:12:36 | 56 | 13.1000 | +1.40 | (+11.97%) | 26000 | 3 406 |
| 27.02.2026 15:11:35 | 55 | 13.1600 | +1.46 | (+12.48%) | 38000 | 5 001 |
| 27.02.2026 15:03:19 | 54 | 13.2400 | +1.54 | (+13.16%) | 42000 | 5 561 |
| 27.02.2026 14:59:22 | 53 | 13.1000 | +1.40 | (+11.97%) | 48000 | 6 288 |
| 27.02.2026 14:41:43 | 52 | 12.6200 | +0.92 | (+7.86%) | 100 | 13 |
| 27.02.2026 14:40:06 | 51 | 12.9000 | +1.20 | (+10.26%) | 1000 | 129 |
| 27.02.2026 14:38:17 | 50 | 13.0000 | +1.30 | (+11.11%) | 26000 | 3 380 |
| 27.02.2026 14:35:11 | 49 | 13.1600 | +1.46 | (+12.48%) | 1000 | 132 |
| 27.02.2026 14:29:10 | 48 | 13.4800 | +1.78 | (+15.21%) | 2000 | 270 |
| 27.02.2026 14:26:27 | 47 | 13.6400 | +1.94 | (+16.58%) | 20000 | 2 728 |
| 27.02.2026 14:23:51 | 46 | 13.4600 | +1.76 | (+15.04%) | 1000 | 135 |
| 27.02.2026 14:23:10 | 45 | 13.2800 | +1.58 | (+13.50%) | 3000 | 398 |
| 27.02.2026 14:21:31 | 44 | 13.1800 | +1.48 | (+12.65%) | 6000 | 791 |
| 27.02.2026 14:14:30 | 43 | 12.7400 | +1.04 | (+8.89%) | 1000 | 127 |
| 27.02.2026 14:13:42 | 42 | 12.7200 | +1.02 | (+8.72%) | 6500 | 827 |
| 27.02.2026 14:08:41 | 41 | 12.6000 | +0.90 | (+7.69%) | 2000 | 252 |
| 27.02.2026 14:04:55 | 40 | 12.0600 | +0.36 | (+3.08%) | 307 | 37 |
| 27.02.2026 14:02:47 | 39 | 12.0000 | +0.30 | (+2.56%) | 1000 | 120 |
| 27.02.2026 14:01:29 | 38 | 11.9600 | +0.26 | (+2.22%) | 17000 | 2 033 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 14:01:01 | 37 | 11.9200 | +0.22 | (+1.88%) | 1000 | 119 |
| 27.02.2026 13:59:50 | 36 | 11.8200 | +0.12 | (+1.03%) | 580 | 69 |
| 27.02.2026 13:50:59 | 35 | 11.7000 | 0.00 | (0.00%) | 9300 | 1 088 |
| 27.02.2026 13:49:09 | 34 | 11.7000 | 0.00 | (0.00%) | 38500 | 4 505 |
| 27.02.2026 13:45:53 | 33 | 11.7200 | +0.02 | (+0.17%) | 12250 | 1 436 |
| 27.02.2026 13:39:55 | 32 | 11.7200 | +0.02 | (+0.17%) | 31250 | 3 663 |
| 27.02.2026 13:35:55 | 31 | 11.7400 | +0.04 | (+0.34%) | 12000 | 1 409 |
| 27.02.2026 13:33:06 | 30 | 11.7800 | +0.08 | (+0.68%) | 8200 | 966 |
| 27.02.2026 13:30:42 | 29 | 11.8000 | +0.10 | (+0.85%) | 39000 | 4 602 |
| 27.02.2026 13:27:44 | 28 | 11.7400 | +0.04 | (+0.34%) | 384 | 45 |
| 27.02.2026 13:24:51 | 27 | 11.7800 | +0.08 | (+0.68%) | 1000 | 118 |
| 27.02.2026 13:23:59 | 26 | 11.7800 | +0.08 | (+0.68%) | 14000 | 1 649 |
| 27.02.2026 13:21:35 | 25 | 11.8600 | +0.16 | (+1.37%) | 39000 | 4 625 |
| 27.02.2026 13:08:10 | 24 | 11.8800 | +0.18 | (+1.54%) | 8600 | 1 022 |
| 27.02.2026 13:07:24 | 23 | 11.8800 | +0.18 | (+1.54%) | 150 | 18 |
| 27.02.2026 13:06:01 | 22 | 11.8400 | +0.14 | (+1.20%) | 39000 | 4 618 |
| 27.02.2026 13:05:04 | 21 | 11.8200 | +0.12 | (+1.03%) | 150 | 18 |
| 27.02.2026 12:58:23 | 20 | 11.7200 | +0.02 | (+0.17%) | 1000 | 117 |
| 27.02.2026 12:57:47 | 19 | 11.7000 | 0.00 | (0.00%) | 156 | 18 |
| 27.02.2026 12:56:51 | 18 | 11.7200 | +0.02 | (+0.17%) | 500 | 59 |
| 27.02.2026 12:56:31 | 17 | 11.6800 | -0.02 | (-0.17%) | 4100 | 479 |
| 27.02.2026 12:36:17 | 16 | 11.5000 | -0.20 | (-1.71%) | 38000 | 4 370 |
| 27.02.2026 11:45:13 | 15 | 11.4000 | -0.30 | (-2.56%) | 1940 | 221 |
| 27.02.2026 11:41:27 | 14 | 11.3400 | -0.36 | (-3.08%) | 3000 | 340 |
| 27.02.2026 11:41:18 | 13 | 11.3600 | -0.34 | (-2.91%) | 156 | 18 |
| 27.02.2026 11:39:06 | 12 | 11.3600 | -0.34 | (-2.91%) | 500 | 57 |
| 27.02.2026 11:27:53 | 11 | 11.5400 | -0.16 | (-1.37%) | 300 | 35 |
| 27.02.2026 11:18:14 | 10 | 11.4600 | -0.24 | (-2.05%) | 24400 | 2 796 |
| 27.02.2026 11:12:37 | 9 | 11.2600 | -0.44 | (-3.76%) | 432 | 49 |
| 27.02.2026 11:09:30 | 8 | 11.3800 | -0.32 | (-2.74%) | 33600 | 3 824 |
| 27.02.2026 11:04:43 | 7 | 11.3000 | -0.40 | (-3.42%) | 810 | 92 |
| 27.02.2026 11:00:19 | 6 | 11.4200 | -0.28 | (-2.39%) | 33000 | 3 769 |
| 27.02.2026 10:48:30 | 5 | 11.3800 | -0.32 | (-2.74%) | 128 | 15 |
| 27.02.2026 09:44:39 | 4 | 11.6000 | -0.10 | (-0.85%) | 128 | 15 |
| 27.02.2026 09:43:34 | 3 | 11.5800 | -0.12 | (-1.03%) | 2000 | 232 |
| 27.02.2026 09:33:02 | 2 | 11.5200 | -0.18 | (-1.54%) | 4000 | 461 |
| 27.02.2026 09:06:32 | 1 | 11.5600 | -0.14 | (-1.20%) | 1000 | 116 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 15:35:44 | 9 | 11.2000 | (-- %) | (-- %) | 1000 | 112 |
| 26.02.2026 15:34:04 | 8 | 10.5600 | (-- %) | (-- %) | 1000 | 106 |
| 26.02.2026 15:28:18 | 7 | 11.3000 | (-- %) | (-- %) | 1000 | 113 |
| 26.02.2026 15:24:52 | 6 | 11.1800 | (-- %) | (-- %) | 2001 | 224 |
| 26.02.2026 14:49:37 | 5 | 11.2000 | (-- %) | (-- %) | 1000 | 112 |
| 26.02.2026 11:40:55 | 4 | 11.4800 | (-- %) | (-- %) | 100 | 11 |
| 26.02.2026 11:35:07 | 3 | 11.5000 | (-- %) | (-- %) | 95 | 11 |
| 26.02.2026 11:32:58 | 2 | 11.4600 | (-- %) | (-- %) | 50 | 6 |
| 26.02.2026 11:29:41 | 1 | 11.6400 | (-- %) | (-- %) | 100 | 12 |
Z ostatnich 5 dni
