Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD92643
5.38-0.64(-10.63%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.03.2026 11:35:34 | 20 | 5.3800 | -0.64 | (-10.63%) | 500 | 27 |
| 18.03.2026 11:34:52 | 19 | 5.6000 | -0.42 | (-6.98%) | 800 | 45 |
| 18.03.2026 11:33:36 | 18 | 5.5400 | -0.48 | (-7.97%) | 303 | 17 |
| 18.03.2026 11:29:42 | 17 | 5.6000 | -0.42 | (-6.98%) | 323 | 18 |
| 18.03.2026 11:29:24 | 16 | 5.6600 | -0.36 | (-5.98%) | 300 | 17 |
| 18.03.2026 11:28:57 | 15 | 5.7000 | -0.32 | (-5.32%) | 300 | 17 |
| 18.03.2026 10:56:52 | 14 | 6.0000 | -0.02 | (-0.33%) | 300 | 18 |
| 18.03.2026 10:31:53 | 13 | 6.0900 | +0.07 | (+1.16%) | 250 | 15 |
| 18.03.2026 10:24:47 | 12 | 6.0000 | -0.02 | (-0.33%) | 300 | 18 |
| 18.03.2026 10:20:55 | 11 | 6.0400 | +0.02 | (+0.33%) | 350 | 21 |
| 18.03.2026 10:08:35 | 10 | 5.9400 | -0.08 | (-1.33%) | 500 | 30 |
| 18.03.2026 10:04:04 | 9 | 5.9400 | -0.08 | (-1.33%) | 300 | 18 |
| 18.03.2026 10:01:31 | 8 | 5.8800 | -0.14 | (-2.33%) | 300 | 18 |
| 18.03.2026 09:55:32 | 7 | 5.8500 | -0.17 | (-2.82%) | 1000 | 59 |
| 18.03.2026 09:45:39 | 6 | 5.4700 | -0.55 | (-9.14%) | 180 | 10 |
| 18.03.2026 09:40:58 | 5 | 5.8700 | -0.15 | (-2.49%) | 500 | 29 |
| 18.03.2026 09:27:20 | 4 | 5.8700 | -0.15 | (-2.49%) | 500 | 29 |
| 18.03.2026 09:26:04 | 3 | 5.7500 | -0.27 | (-4.49%) | 1000 | 58 |
| 18.03.2026 09:23:42 | 2 | 5.7600 | -0.26 | (-4.32%) | 1000 | 58 |
| 18.03.2026 09:12:26 | 1 | 6.0600 | +0.04 | (+0.66%) | 320 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:49:38 | 59 | 6.0100 | -0.44 | (-6.82%) | 1000 | 60 |
| 17.03.2026 16:47:13 | 58 | 6.0600 | -0.39 | (-6.05%) | 305 | 18 |
| 17.03.2026 16:45:39 | 57 | 5.8600 | -0.59 | (-9.15%) | 1000 | 59 |
| 17.03.2026 16:44:13 | 56 | 5.7400 | -0.71 | (-11.01%) | 266 | 15 |
| 17.03.2026 16:42:21 | 55 | 5.5600 | -0.89 | (-13.80%) | 2000 | 111 |
| 17.03.2026 16:41:56 | 54 | 5.4300 | -1.02 | (-15.81%) | 235 | 13 |
| 17.03.2026 16:40:03 | 53 | 5.6400 | -0.81 | (-12.56%) | 505 | 28 |
| 17.03.2026 16:39:47 | 52 | 5.7100 | -0.74 | (-11.47%) | 1000 | 57 |
| 17.03.2026 16:39:26 | 51 | 5.7000 | -0.75 | (-11.63%) | 400 | 23 |
| 17.03.2026 16:38:44 | 50 | 5.8400 | -0.61 | (-9.46%) | 1500 | 88 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:36:57 | 49 | 5.8000 | -0.65 | (-10.08%) | 300 | 17 |
| 17.03.2026 16:36:04 | 48 | 6.0000 | -0.45 | (-6.98%) | 300 | 18 |
| 17.03.2026 16:35:38 | 47 | 6.1200 | -0.33 | (-5.12%) | 235 | 14 |
| 17.03.2026 15:32:47 | 46 | 6.6300 | +0.18 | (+2.79%) | 500 | 33 |
| 17.03.2026 15:31:49 | 45 | 6.5100 | +0.06 | (+0.93%) | 500 | 33 |
| 17.03.2026 15:31:44 | 44 | 6.4600 | +0.01 | (+0.16%) | 6 | 0 |
| 17.03.2026 15:09:55 | 43 | 6.9800 | +0.53 | (+8.22%) | 12257 | 856 |
| 17.03.2026 15:05:18 | 42 | 6.7400 | +0.29 | (+4.50%) | 500 | 34 |
| 17.03.2026 14:55:22 | 41 | 6.8200 | +0.37 | (+5.74%) | 500 | 34 |
| 17.03.2026 14:52:56 | 40 | 6.7800 | +0.33 | (+5.12%) | 2000 | 136 |
| 17.03.2026 14:27:58 | 39 | 6.8000 | +0.35 | (+5.43%) | 60 | 4 |
| 17.03.2026 14:25:34 | 38 | 6.7900 | +0.34 | (+5.27%) | 60 | 4 |
| 17.03.2026 14:18:31 | 37 | 6.9800 | +0.53 | (+8.22%) | 500 | 35 |
| 17.03.2026 13:48:44 | 36 | 6.7500 | +0.30 | (+4.65%) | 40000 | 2 700 |
| 17.03.2026 13:44:20 | 35 | 7.0000 | +0.55 | (+8.53%) | 40000 | 2 800 |
| 17.03.2026 13:37:14 | 34 | 7.0800 | +0.63 | (+9.77%) | 13097 | 927 |
| 17.03.2026 12:44:25 | 33 | 6.7600 | +0.31 | (+4.81%) | 320 | 22 |
| 17.03.2026 12:25:32 | 32 | 6.7600 | +0.31 | (+4.81%) | 13097 | 885 |
| 17.03.2026 12:20:05 | 31 | 6.7100 | +0.26 | (+4.03%) | 365 | 24 |
| 17.03.2026 12:18:19 | 30 | 6.7200 | +0.27 | (+4.19%) | 240 | 16 |
| 17.03.2026 12:17:00 | 29 | 6.6900 | +0.24 | (+3.72%) | 243 | 16 |
| 17.03.2026 12:16:56 | 28 | 6.6600 | +0.21 | (+3.26%) | 330 | 22 |
| 17.03.2026 12:15:33 | 27 | 6.6400 | +0.19 | (+2.95%) | 256 | 17 |
| 17.03.2026 12:01:47 | 26 | 6.3600 | -0.09 | (-1.40%) | 246 | 16 |
| 17.03.2026 11:59:27 | 25 | 6.4500 | 0.00 | (0.00%) | 240 | 15 |
| 17.03.2026 11:53:13 | 24 | 6.5300 | +0.08 | (+1.24%) | 434 | 28 |
| 17.03.2026 11:52:40 | 23 | 6.5200 | +0.07 | (+1.09%) | 469 | 31 |
| 17.03.2026 11:40:21 | 22 | 6.4100 | -0.04 | (-0.62%) | 20000 | 1 282 |
| 17.03.2026 11:40:00 | 21 | 6.3900 | -0.06 | (-0.93%) | 387 | 25 |
| 17.03.2026 11:11:16 | 20 | 6.5800 | +0.13 | (+2.02%) | 20000 | 1 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 11:02:15 | 19 | 6.9600 | +0.51 | (+7.91%) | 387 | 27 |
| 17.03.2026 11:00:33 | 18 | 6.7500 | +0.30 | (+4.65%) | 740 | 50 |
| 17.03.2026 10:53:51 | 17 | 6.9200 | +0.47 | (+7.29%) | 310 | 21 |
| 17.03.2026 10:47:18 | 16 | 7.0000 | +0.55 | (+8.53%) | 1000 | 70 |
| 17.03.2026 10:40:47 | 15 | 6.8800 | +0.43 | (+6.67%) | 500 | 34 |
| 17.03.2026 10:33:44 | 14 | 6.9700 | +0.52 | (+8.06%) | 500 | 35 |
| 17.03.2026 10:12:29 | 13 | 6.9800 | +0.53 | (+8.22%) | 386 | 27 |
| 17.03.2026 10:11:01 | 12 | 7.0600 | +0.61 | (+9.46%) | 77 | 5 |
| 17.03.2026 09:43:04 | 11 | 7.3200 | +0.87 | (+13.49%) | 1000 | 73 |
| 17.03.2026 09:36:00 | 10 | 7.1700 | +0.72 | (+11.16%) | 500 | 36 |
| 17.03.2026 09:29:17 | 9 | 7.2100 | +0.76 | (+11.78%) | 20000 | 1 442 |
| 17.03.2026 09:27:52 | 8 | 7.2400 | +0.79 | (+12.25%) | 500 | 36 |
| 17.03.2026 09:27:01 | 7 | 7.2700 | +0.82 | (+12.71%) | 2000 | 145 |
| 17.03.2026 09:22:39 | 6 | 7.3200 | +0.87 | (+13.49%) | 386 | 28 |
| 17.03.2026 09:22:23 | 5 | 7.4000 | +0.95 | (+14.73%) | 740 | 55 |
| 17.03.2026 09:16:48 | 4 | 7.3300 | +0.88 | (+13.64%) | 20000 | 1 466 |
| 17.03.2026 09:14:52 | 3 | 7.2200 | +0.77 | (+11.94%) | 180 | 13 |
| 17.03.2026 09:11:08 | 2 | 7.3300 | +0.88 | (+13.64%) | 1000 | 73 |
| 17.03.2026 09:05:00 | 1 | 7.3500 | +0.90 | (+13.95%) | 233 | 17 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:37:25 | 30 | 6.4500 | -2.15 | (-25.00%) | 10000 | 645 |
| 16.03.2026 15:52:09 | 29 | 6.2800 | -2.32 | (-26.98%) | 1000 | 63 |
| 16.03.2026 15:47:31 | 28 | 6.5500 | -2.05 | (-23.84%) | 200 | 13 |
| 16.03.2026 15:12:30 | 27 | 7.7800 | -0.82 | (-9.53%) | 1000 | 78 |
| 16.03.2026 15:05:21 | 26 | 7.6600 | -0.94 | (-10.93%) | 1000 | 77 |
| 16.03.2026 14:51:57 | 25 | 7.4300 | -1.17 | (-13.60%) | 1000 | 74 |
| 16.03.2026 14:46:21 | 24 | 7.5500 | -1.05 | (-12.21%) | 1000 | 76 |
| 16.03.2026 14:31:24 | 23 | 7.3400 | -1.26 | (-14.65%) | 1000 | 73 |
| 16.03.2026 14:20:43 | 22 | 7.4200 | -1.18 | (-13.72%) | 1000 | 74 |
| 16.03.2026 13:53:40 | 21 | 7.1400 | -1.46 | (-16.98%) | 1000 | 71 |
| 16.03.2026 13:37:12 | 20 | 7.2200 | -1.38 | (-16.05%) | 1000 | 72 |
| 16.03.2026 12:46:15 | 19 | 7.0000 | -1.60 | (-18.60%) | 246 | 17 |
| 16.03.2026 12:37:36 | 18 | 7.1700 | -1.43 | (-16.63%) | 10 | 1 |
| 16.03.2026 12:34:54 | 17 | 7.1600 | -1.44 | (-16.74%) | 1000 | 72 |
| 16.03.2026 12:30:21 | 16 | 7.1400 | -1.46 | (-16.98%) | 1000 | 71 |
| 16.03.2026 12:30:08 | 15 | 7.1700 | -1.43 | (-16.63%) | 246 | 18 |
| 16.03.2026 12:28:29 | 14 | 7.2200 | -1.38 | (-16.05%) | 20000 | 1 444 |
| 16.03.2026 12:17:06 | 13 | 6.6400 | -1.96 | (-22.79%) | 20000 | 1 328 |
| 16.03.2026 12:07:14 | 12 | 6.4000 | -2.20 | (-25.58%) | 1000 | 64 |
| 16.03.2026 11:05:44 | 11 | 5.6600 | -2.94 | (-34.19%) | 400 | 23 |
| 16.03.2026 10:47:12 | 10 | 5.6700 | -2.93 | (-34.07%) | 300 | 17 |
Z ostatnich 5 dni
