Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD94375
9.55-3.67(-27.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:48:41 | 12 | 9.5500 | -3.67 | (-27.76%) | 300 | 29 |
| 05.06.2026 16:45:38 | 11 | 9.4000 | -3.82 | (-28.90%) | 108 | 10 |
| 05.06.2026 16:41:27 | 10 | 9.3000 | -3.92 | (-29.65%) | 100 | 9 |
| 05.06.2026 16:39:56 | 9 | 9.3500 | -3.87 | (-29.27%) | 1000 | 94 |
| 05.06.2026 16:38:59 | 8 | 9.3300 | -3.89 | (-29.43%) | 287 | 27 |
| 05.06.2026 16:36:30 | 7 | 9.4400 | -3.78 | (-28.59%) | 200 | 19 |
| 05.06.2026 16:11:58 | 6 | 10.0000 | -3.22 | (-24.36%) | 40 | 4 |
| 05.06.2026 15:58:19 | 5 | 10.3400 | -2.88 | (-21.79%) | 40 | 4 |
| 05.06.2026 15:55:00 | 4 | 10.6400 | -2.58 | (-19.52%) | 100 | 11 |
| 05.06.2026 15:38:00 | 3 | 10.8000 | -2.42 | (-18.31%) | 100 | 11 |
| 05.06.2026 15:15:35 | 2 | 11.8000 | -1.42 | (-10.74%) | 120 | 14 |
| 05.06.2026 14:36:34 | 1 | 12.7000 | -0.52 | (-3.93%) | 100 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:26:38 | 4 | 12.9400 | -0.80 | (-5.82%) | 100 | 13 |
| 03.06.2026 15:25:05 | 3 | 13.0600 | -0.68 | (-4.95%) | 2040 | 266 |
| 03.06.2026 11:40:08 | 2 | 12.9400 | -0.80 | (-5.82%) | 2040 | 264 |
| 03.06.2026 11:15:36 | 1 | 13.0000 | -0.74 | (-5.39%) | 100 | 13 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:44:51 | 3 | 13.7400 | -2.06 | (-13.04%) | 100 | 14 |
| 01.06.2026 10:20:14 | 2 | 14.6400 | -1.16 | (-7.34%) | 100 | 15 |
| 01.06.2026 09:38:03 | 1 | 15.0200 | -0.78 | (-4.94%) | 100 | 15 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 09:38:32 | 1 | 15.8000 | +3.80 | (+31.67%) | 150 | 24 |
Z ostatnich 5 dni
