Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD94532
23.80+1.70(+7.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 14:53:17 | 1 | 23.8000 | +1.70 | (+7.69%) | 50 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:48:51 | 2 | 23.0500 | +0.75 | (+3.36%) | 36 | 8 |
| 15.04.2026 09:20:52 | 1 | 22.9000 | +0.60 | (+2.69%) | 13 | 3 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:06:32 | 11 | 22.3000 | -1.00 | (-4.29%) | 22 | 5 |
| 14.04.2026 15:38:08 | 10 | 22.4500 | -0.85 | (-3.65%) | 39 | 9 |
| 14.04.2026 15:34:22 | 9 | 22.2000 | -1.10 | (-4.72%) | 20 | 4 |
| 14.04.2026 15:28:50 | 8 | 21.9000 | -1.40 | (-6.01%) | 10 | 2 |
| 14.04.2026 15:25:30 | 7 | 22.1500 | -1.15 | (-4.94%) | 10 | 2 |
| 14.04.2026 13:34:16 | 6 | 21.6000 | -1.70 | (-7.30%) | 10 | 2 |
| 14.04.2026 13:28:24 | 5 | 21.8500 | -1.45 | (-6.22%) | 10 | 2 |
| 14.04.2026 11:34:55 | 4 | 21.6500 | -1.65 | (-7.08%) | 20 | 4 |
| 14.04.2026 10:29:01 | 3 | 22.0000 | -1.30 | (-5.58%) | 20 | 4 |
| 14.04.2026 09:24:51 | 2 | 21.6000 | -1.70 | (-7.30%) | 15 | 3 |
| 14.04.2026 09:21:19 | 1 | 22.0000 | -1.30 | (-5.58%) | 15 | 3 |
Z ostatnich 5 dni
