Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD94839
15.20+2.42(+18.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 15:45:48 | 11 | 15.2000 | +2.42 | (+18.94%) | 100 | 15 |
| 17.04.2026 15:23:23 | 10 | 15.0000 | +2.22 | (+17.37%) | 99 | 15 |
| 17.04.2026 15:00:32 | 9 | 14.4400 | +1.66 | (+12.99%) | 100 | 14 |
| 17.04.2026 13:48:13 | 8 | 13.4200 | +0.64 | (+5.01%) | 111 | 15 |
| 17.04.2026 12:00:03 | 7 | 12.6600 | -0.12 | (-0.94%) | 147 | 19 |
| 17.04.2026 11:11:33 | 6 | 12.8800 | +0.10 | (+0.78%) | 111 | 14 |
| 17.04.2026 11:07:28 | 5 | 12.9400 | +0.16 | (+1.25%) | 100 | 13 |
| 17.04.2026 10:12:00 | 4 | 12.4800 | -0.30 | (-2.35%) | 147 | 18 |
| 17.04.2026 10:07:34 | 3 | 12.6000 | -0.18 | (-1.41%) | 1000 | 126 |
| 17.04.2026 09:54:17 | 2 | 12.5200 | -0.26 | (-2.03%) | 1000 | 125 |
| 17.04.2026 09:19:39 | 1 | 12.6000 | -0.18 | (-1.41%) | 147 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:47:01 | 14 | 12.7000 | -1.14 | (-8.24%) | 147 | 19 |
| 16.04.2026 16:40:49 | 13 | 12.4600 | -1.38 | (-9.97%) | 15 | 2 |
| 16.04.2026 16:00:54 | 12 | 12.9000 | -0.94 | (-6.79%) | 1000 | 129 |
| 16.04.2026 15:55:43 | 11 | 12.6800 | -1.16 | (-8.38%) | 1000 | 127 |
| 16.04.2026 15:54:53 | 10 | 12.9000 | -0.94 | (-6.79%) | 425 | 55 |
| 16.04.2026 15:49:53 | 9 | 13.6000 | -0.24 | (-1.73%) | 300 | 41 |
| 16.04.2026 15:05:07 | 8 | 13.8200 | -0.02 | (-0.14%) | 1000 | 138 |
| 16.04.2026 14:02:18 | 7 | 13.8800 | +0.04 | (+0.29%) | 200 | 28 |
| 16.04.2026 11:37:02 | 6 | 13.4800 | -0.36 | (-2.60%) | 500 | 67 |
| 16.04.2026 11:35:39 | 5 | 13.5200 | -0.32 | (-2.31%) | 500 | 68 |
| 16.04.2026 10:31:48 | 4 | 13.4000 | -0.44 | (-3.18%) | 300 | 40 |
| 16.04.2026 10:19:44 | 3 | 13.5200 | -0.32 | (-2.31%) | 200 | 27 |
| 16.04.2026 10:02:21 | 2 | 13.6200 | -0.22 | (-1.59%) | 146 | 20 |
| 16.04.2026 09:32:49 | 1 | 14.0000 | +0.16 | (+1.16%) | 146 | 20 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:28:38 | 13 | 13.8400 | +0.76 | (+5.81%) | 118 | 16 |
| 15.04.2026 14:03:48 | 12 | 13.5000 | +0.42 | (+3.21%) | 118 | 16 |
| 15.04.2026 13:37:46 | 11 | 13.2600 | +0.18 | (+1.38%) | 539 | 71 |
| 15.04.2026 13:32:12 | 10 | 13.3800 | +0.30 | (+2.29%) | 1500 | 201 |
| 15.04.2026 12:48:17 | 9 | 13.1600 | +0.08 | (+0.61%) | 100 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 12:43:16 | 8 | 13.1200 | +0.04 | (+0.31%) | 539 | 71 |
| 15.04.2026 12:25:43 | 7 | 12.9400 | -0.14 | (-1.07%) | 500 | 65 |
| 15.04.2026 11:02:44 | 6 | 13.6400 | +0.56 | (+4.28%) | 36 | 5 |
| 15.04.2026 10:57:04 | 5 | 13.7000 | +0.62 | (+4.74%) | 236 | 32 |
| 15.04.2026 10:39:52 | 4 | 13.4400 | +0.36 | (+2.75%) | 1000 | 134 |
| 15.04.2026 10:10:39 | 3 | 13.3200 | +0.24 | (+1.83%) | 100 | 13 |
| 15.04.2026 09:38:37 | 2 | 13.5400 | +0.46 | (+3.52%) | 100 | 14 |
| 15.04.2026 09:15:37 | 1 | 13.6800 | +0.60 | (+4.59%) | 300 | 41 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:48:42 | 18 | 13.0800 | +2.08 | (+18.91%) | 300 | 39 |
| 14.04.2026 15:45:33 | 17 | 12.8600 | +1.86 | (+16.91%) | 100 | 13 |
| 14.04.2026 15:19:06 | 16 | 12.6000 | +1.60 | (+14.55%) | 1000 | 126 |
| 14.04.2026 15:11:43 | 15 | 12.3800 | +1.38 | (+12.55%) | 1000 | 124 |
| 14.04.2026 15:10:20 | 14 | 12.3400 | +1.34 | (+12.18%) | 1400 | 173 |
| 14.04.2026 14:13:45 | 13 | 12.1000 | +1.10 | (+10.00%) | 400 | 48 |
| 14.04.2026 14:12:27 | 12 | 12.1600 | +1.16 | (+10.55%) | 1000 | 122 |
| 14.04.2026 14:08:36 | 11 | 12.3600 | +1.36 | (+12.36%) | 1400 | 173 |
| 14.04.2026 12:45:38 | 10 | 12.0600 | +1.06 | (+9.64%) | 200 | 24 |
| 14.04.2026 12:42:52 | 9 | 11.9200 | +0.92 | (+8.36%) | 600 | 72 |
| 14.04.2026 10:55:39 | 8 | 12.6400 | +1.64 | (+14.91%) | 600 | 76 |
| 14.04.2026 10:33:35 | 7 | 12.7600 | +1.76 | (+16.00%) | 1200 | 153 |
| 14.04.2026 10:06:36 | 6 | 12.5400 | +1.54 | (+14.00%) | 500 | 63 |
| 14.04.2026 09:56:27 | 5 | 12.3600 | +1.36 | (+12.36%) | 500 | 62 |
| 14.04.2026 09:21:51 | 4 | 12.6600 | +1.66 | (+15.09%) | 200 | 25 |
| 14.04.2026 09:21:07 | 3 | 12.6600 | +1.66 | (+15.09%) | 12 | 2 |
| 14.04.2026 09:08:07 | 2 | 12.9200 | +1.92 | (+17.45%) | 1500 | 194 |
| 14.04.2026 09:06:41 | 1 | 12.9000 | +1.90 | (+17.27%) | 1500 | 194 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:49:51 | 7 | 11.0000 | -1.28 | (-10.42%) | 2000 | 220 |
| 13.04.2026 13:06:34 | 6 | 10.7200 | -1.56 | (-12.70%) | 2000 | 214 |
| 13.04.2026 12:17:42 | 5 | 10.2000 | -2.08 | (-16.94%) | 300 | 31 |
| 13.04.2026 10:43:03 | 4 | 10.6000 | -1.68 | (-13.68%) | 400 | 42 |
| 13.04.2026 09:11:57 | 3 | 10.7200 | -1.56 | (-12.70%) | 500 | 54 |
| 13.04.2026 09:06:39 | 2 | 11.0000 | -1.28 | (-10.42%) | 1000 | 110 |
| 13.04.2026 09:06:08 | 1 | 11.0000 | -1.28 | (-10.42%) | 800 | 88 |
Z ostatnich 5 dni
