Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD95067
14.48+3.12(+27.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:42:32 | 16 | 14.4800 | +3.12 | (+27.46%) | 1300 | 188 |
| 17.04.2026 16:42:16 | 15 | 14.4400 | +3.08 | (+27.11%) | 123 | 18 |
| 17.04.2026 16:38:12 | 14 | 14.3400 | +2.98 | (+26.23%) | 143 | 21 |
| 17.04.2026 16:03:51 | 13 | 14.4000 | +3.04 | (+26.76%) | 345 | 50 |
| 17.04.2026 15:23:25 | 12 | 13.5600 | +2.20 | (+19.37%) | 379 | 51 |
| 17.04.2026 15:14:53 | 11 | 14.4600 | +3.10 | (+27.29%) | 500 | 72 |
| 17.04.2026 15:13:57 | 10 | 14.5200 | +3.16 | (+27.82%) | 477 | 69 |
| 17.04.2026 14:55:19 | 9 | 13.0400 | +1.68 | (+14.79%) | 67 | 9 |
| 17.04.2026 14:12:40 | 8 | 11.7400 | +0.38 | (+3.35%) | 500 | 59 |
| 17.04.2026 14:09:27 | 7 | 11.7400 | +0.38 | (+3.35%) | 576 | 68 |
| 17.04.2026 12:02:40 | 6 | 11.2600 | -0.10 | (-0.88%) | 440 | 50 |
| 17.04.2026 11:47:42 | 5 | 11.3200 | -0.04 | (-0.35%) | 587 | 66 |
| 17.04.2026 09:52:59 | 4 | 11.0000 | -0.36 | (-3.17%) | 67 | 7 |
| 17.04.2026 09:35:08 | 3 | 11.4200 | +0.06 | (+0.53%) | 200 | 23 |
| 17.04.2026 09:09:40 | 2 | 11.2000 | -0.16 | (-1.41%) | 587 | 66 |
| 17.04.2026 09:05:07 | 1 | 11.2800 | -0.08 | (-0.70%) | 1300 | 147 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:49:11 | 8 | 11.3600 | -1.12 | (-8.97%) | 199 | 23 |
| 16.04.2026 16:45:50 | 7 | 11.3000 | -1.18 | (-9.46%) | 440 | 50 |
| 16.04.2026 15:48:03 | 6 | 12.0400 | -0.44 | (-3.53%) | 100 | 12 |
| 16.04.2026 15:41:54 | 5 | 12.3000 | -0.18 | (-1.44%) | 440 | 54 |
| 16.04.2026 12:51:32 | 4 | 12.0200 | -0.46 | (-3.69%) | 165 | 20 |
| 16.04.2026 10:51:56 | 3 | 12.0400 | -0.44 | (-3.53%) | 400 | 48 |
| 16.04.2026 10:51:09 | 2 | 12.0600 | -0.42 | (-3.37%) | 411 | 50 |
| 16.04.2026 10:05:04 | 1 | 11.9800 | -0.50 | (-4.01%) | 10 | 1 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:30:34 | 6 | 12.4800 | +0.50 | (+4.17%) | 501 | 63 |
| 15.04.2026 15:05:31 | 5 | 12.0600 | +0.08 | (+0.67%) | 501 | 60 |
| 15.04.2026 14:08:32 | 4 | 12.0800 | +0.10 | (+0.83%) | 504 | 61 |
| 15.04.2026 12:44:37 | 3 | 11.7200 | -0.26 | (-2.17%) | 504 | 59 |
| 15.04.2026 09:23:30 | 2 | 12.1400 | +0.16 | (+1.34%) | 50 | 6 |
| 15.04.2026 09:18:27 | 1 | 12.1000 | +0.12 | (+1.00%) | 166 | 20 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:30:29 | 4 | 11.9800 | +2.68 | (+28.82%) | 461 | 55 |
| 14.04.2026 15:42:52 | 3 | 11.3600 | +2.06 | (+22.15%) | 500 | 57 |
| 14.04.2026 13:52:55 | 2 | 10.7600 | +1.46 | (+15.70%) | 140 | 15 |
| 14.04.2026 10:31:23 | 1 | 11.2400 | +1.94 | (+20.86%) | 500 | 56 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:38:55 | 3 | 9.3000 | (-- %) | (-- %) | 150 | 14 |
| 13.04.2026 13:27:00 | 2 | 8.9400 | (-- %) | (-- %) | 43 | 4 |
| 13.04.2026 12:50:02 | 1 | 9.0000 | (-- %) | (-- %) | 461 | 41 |
Z ostatnich 5 dni
