Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGOG87577
20.00+1.60(+8.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:10:05 | 20.0000 | +1.60 | (+8.70%) | 50 | 1 000 | |
| 06.11.2026 15:46:41 | 20.4500 | +2.05 | (+11.14%) | 100 | 2 045 | |
| 06.11.2026 13:10:34 | 18.3800 | -0.02 | (-0.11%) | 94 | 1 728 | |
| 06.11.2026 12:57:11 | 19.2200 | +0.82 | (+4.46%) | 94 | 1 807 | |
| 06.11.2026 10:47:59 | 19.3600 | +0.96 | (+5.22%) | 60 | 1 162 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:38:57 | 18.4000 | -3.60 | (-16.36%) | 70 | 1 288 | |
| 05.11.2026 16:03:05 | 19.1600 | -2.84 | (-12.91%) | 2000 | 38 320 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:42:13 | 22.0000 | +4.66 | (+26.87%) | 300 | 6 600 | |
| 04.11.2026 16:42:00 | 21.9000 | +4.56 | (+26.30%) | 105 | 2 300 | |
| 04.11.2026 16:37:30 | 22.0000 | +4.66 | (+26.87%) | 100 | 2 200 | |
| 04.11.2026 16:35:25 | 21.7500 | +4.41 | (+25.43%) | 100 | 2 175 | |
| 04.11.2026 16:30:37 | 22.5000 | +5.16 | (+29.76%) | 800 | 18 000 | |
| 04.11.2026 16:28:40 | 22.2000 | +4.86 | (+28.03%) | 100 | 2 220 | |
| 04.11.2026 16:21:08 | 23.0000 | +5.66 | (+32.64%) | 212 | 4 876 | |
| 04.11.2026 16:20:44 | 22.9000 | +5.56 | (+32.06%) | 100 | 2 290 | |
| 04.11.2026 16:20:33 | 22.7500 | +5.41 | (+31.20%) | 100 | 2 275 | |
| 04.11.2026 15:35:09 | 19.5600 | +2.22 | (+12.80%) | 100 | 1 956 | |
| 04.11.2026 12:11:48 | 18.4200 | +1.08 | (+6.23%) | 40 | 737 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 14:56:54 | 17.3400 | -1.86 | (-9.69%) | 450 | 7 803 | |
| 03.11.2026 10:19:50 | 16.5600 | -2.64 | (-13.75%) | 200 | 3 312 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 15:56:57 | 19.2000 | +1.64 | (+9.34%) | 104 | 1 997 | |
| 02.11.2026 13:23:01 | 18.0200 | +0.46 | (+2.62%) | 220 | 3 964 | |
| 02.11.2026 12:59:29 | 18.0000 | +0.44 | (+2.51%) | 300 | 5 400 | |
| 02.11.2026 11:33:14 | 18.4200 | +0.86 | (+4.90%) | 108 | 1 989 | |
| 02.11.2026 10:42:54 | 18.5000 | +0.94 | (+5.35%) | 25 | 463 | |
| 02.11.2026 10:34:21 | 18.3000 | +0.74 | (+4.21%) | 43 | 787 | |
| 02.11.2026 09:07:17 | 18.1800 | +0.62 | (+3.53%) | 100 | 1 818 | |
Z ostatnich 5 dni
