Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW32144
7.04+0.19(+2.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 15:31:40 | 17 | 7.0400 | +0.19 | (+2.77%) | 3499 | 24 633 |
| 23.12.2025 15:31:03 | 16 | 7.1000 | +0.25 | (+3.65%) | 250 | 1 775 |
| 23.12.2025 15:10:33 | 15 | 7.1400 | +0.29 | (+4.23%) | 250 | 1 785 |
| 23.12.2025 14:59:12 | 14 | 7.0100 | +0.16 | (+2.34%) | 500 | 3 505 |
| 23.12.2025 14:58:29 | 13 | 7.0100 | +0.16 | (+2.34%) | 200 | 1 402 |
| 23.12.2025 14:57:14 | 12 | 7.0000 | +0.15 | (+2.19%) | 300 | 2 100 |
| 23.12.2025 13:38:40 | 11 | 7.0200 | +0.17 | (+2.48%) | 500 | 3 510 |
| 23.12.2025 11:22:40 | 10 | 6.8700 | +0.02 | (+0.29%) | 330 | 2 267 |
| 23.12.2025 11:03:17 | 9 | 6.4900 | -0.36 | (-5.26%) | 3042 | 19 743 |
| 23.12.2025 11:01:51 | 8 | 6.5400 | -0.31 | (-4.53%) | 489 | 3 198 |
| 23.12.2025 11:01:17 | 7 | 6.5500 | -0.30 | (-4.38%) | 1500 | 9 825 |
| 23.12.2025 11:00:50 | 6 | 6.5500 | -0.30 | (-4.38%) | 1150 | 7 533 |
| 23.12.2025 10:55:29 | 5 | 6.5200 | -0.33 | (-4.82%) | 3749 | 24 443 |
| 23.12.2025 09:55:04 | 4 | 6.1600 | -0.69 | (-10.07%) | 1000 | 6 160 |
| 23.12.2025 09:54:28 | 3 | 6.1600 | -0.69 | (-10.07%) | 465 | 2 864 |
| 23.12.2025 09:43:44 | 2 | 6.2700 | -0.58 | (-8.47%) | 1000 | 6 270 |
| 23.12.2025 09:19:37 | 1 | 6.3900 | -0.46 | (-6.72%) | 1000 | 6 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:15:50 | 25 | 6.7100 | +0.33 | (+5.17%) | 215 | 1 443 |
| 22.12.2025 12:30:07 | 24 | 6.8800 | +0.50 | (+7.84%) | 1475 | 10 148 |
| 22.12.2025 12:28:56 | 23 | 6.9000 | +0.52 | (+8.15%) | 2757 | 19 023 |
| 22.12.2025 12:26:55 | 22 | 6.9700 | +0.59 | (+9.25%) | 3500 | 24 395 |
| 22.12.2025 12:08:01 | 21 | 7.0000 | +0.62 | (+9.72%) | 250 | 1 750 |
| 22.12.2025 10:31:55 | 20 | 7.4600 | +1.08 | (+16.93%) | 18 | 134 |
| 22.12.2025 10:31:51 | 19 | 7.4600 | +1.08 | (+16.93%) | 2000 | 14 920 |
| 22.12.2025 10:28:41 | 18 | 7.4700 | +1.09 | (+17.08%) | 250 | 1 868 |
| 22.12.2025 10:28:41 | 17 | 7.4700 | +1.09 | (+17.08%) | 250 | 1 868 |
| 22.12.2025 10:28:32 | 16 | 7.4700 | +1.09 | (+17.08%) | 500 | 3 735 |
| 22.12.2025 10:28:23 | 15 | 7.4700 | +1.09 | (+17.08%) | 500 | 3 735 |
| 22.12.2025 10:28:14 | 14 | 7.4700 | +1.09 | (+17.08%) | 3750 | 28 013 |
| 22.12.2025 10:27:28 | 13 | 7.4700 | +1.09 | (+17.08%) | 1000 | 7 470 |
| 22.12.2025 10:25:27 | 12 | 7.4700 | +1.09 | (+17.08%) | 5 | 37 |
| 22.12.2025 10:15:37 | 11 | 7.4800 | +1.10 | (+17.24%) | 200 | 1 496 |
| 22.12.2025 10:04:23 | 10 | 7.4000 | +1.02 | (+15.99%) | 500 | 3 700 |
| 22.12.2025 09:53:49 | 9 | 7.4600 | +1.08 | (+16.93%) | 500 | 3 730 |
| 22.12.2025 09:48:03 | 8 | 7.4900 | +1.11 | (+17.40%) | 1000 | 7 490 |
| 22.12.2025 09:36:22 | 7 | 7.2300 | +0.85 | (+13.32%) | 250 | 1 808 |
| 22.12.2025 09:35:07 | 6 | 7.3000 | +0.92 | (+14.42%) | 300 | 2 190 |
| 22.12.2025 09:33:24 | 5 | 7.2800 | +0.90 | (+14.11%) | 200 | 1 456 |
| 22.12.2025 09:28:54 | 4 | 7.1700 | +0.79 | (+12.38%) | 1000 | 7 170 |
| 22.12.2025 09:10:53 | 3 | 6.9900 | +0.61 | (+9.56%) | 340 | 2 377 |
| 22.12.2025 09:10:01 | 2 | 6.9600 | +0.58 | (+9.09%) | 1240 | 8 630 |
| 22.12.2025 09:08:56 | 1 | 6.6900 | +0.31 | (+4.86%) | 1300 | 8 697 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:30:39 | 2 | 6.3800 | +0.30 | (+4.93%) | 1000 | 6 380 |
| 19.12.2025 15:47:55 | 1 | 6.4000 | +0.32 | (+5.26%) | 300 | 1 920 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:11:57 | 5 | 6.0800 | -0.02 | (-0.33%) | 1000 | 6 080 |
| 18.12.2025 11:14:15 | 4 | 5.8900 | -0.21 | (-3.44%) | 1000 | 5 890 |
| 18.12.2025 10:21:22 | 3 | 5.8700 | -0.23 | (-3.77%) | 300 | 1 761 |
| 18.12.2025 10:19:08 | 2 | 5.8600 | -0.24 | (-3.93%) | 1000 | 5 860 |
| 18.12.2025 09:05:00 | 1 | 5.9600 | -0.14 | (-2.30%) | 153 | 912 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 14:59:02 | 2 | 6.1000 | -0.42 | (-6.44%) | 233 | 1 421 |
| 17.12.2025 10:03:17 | 1 | 6.1100 | -0.41 | (-6.29%) | 592 | 3 617 |
Z ostatnich 5 dni
