Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW32144
9.12-0.21(-2.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 16:48:30 | 4 | 9.1200 | -0.21 | (-2.25%) | 1000 | 9 120 |
| 29.07.2026 16:39:49 | 3 | 9.1400 | -0.19 | (-2.04%) | 1000 | 9 140 |
| 29.07.2026 15:39:01 | 2 | 9.0900 | -0.24 | (-2.57%) | 1000 | 9 090 |
| 29.07.2026 15:37:53 | 1 | 9.1000 | -0.23 | (-2.47%) | 1000 | 9 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:11:49 | 5 | 9.8700 | +0.16 | (+1.65%) | 200 | 1 974 |
| 24.07.2026 15:11:40 | 4 | 9.8700 | +0.16 | (+1.65%) | 500 | 4 935 |
| 24.07.2026 15:11:31 | 3 | 9.8700 | +0.16 | (+1.65%) | 1000 | 9 870 |
| 24.07.2026 10:00:50 | 2 | 10.6400 | +0.93 | (+9.58%) | 700 | 7 448 |
| 24.07.2026 09:58:09 | 1 | 10.5800 | +0.87 | (+8.96%) | 1000 | 10 580 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:14:40 | 4 | 9.7100 | -1.63 | (-14.37%) | 200 | 1 942 |
| 23.07.2026 15:14:31 | 3 | 9.7100 | -1.63 | (-14.37%) | 500 | 4 855 |
| 23.07.2026 15:14:21 | 2 | 9.7100 | -1.63 | (-14.37%) | 1000 | 9 710 |
| 23.07.2026 10:07:47 | 1 | 10.3000 | -1.04 | (-9.17%) | 285 | 2 936 |
Z ostatnich 5 dni
