Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW66779
0.67-0.06(-8.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:37:44 | 3 | 0.6700 | -0.06 | (-8.22%) | 1659 | 111 |
10:54:17 | 2 | 0.6900 | -0.04 | (-5.48%) | 5000 | 345 |
10:21:12 | 1 | 0.6500 | -0.08 | (-10.96%) | 400 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:48:28 | 8 | 0.7400 | 0.00 | (0.00%) | 1437 | 106 |
14.05.2024 16:47:01 | 7 | 0.7400 | 0.00 | (0.00%) | 622 | 46 |
14.05.2024 16:39:29 | 6 | 0.7700 | +0.03 | (+4.05%) | 3050 | 235 |
14.05.2024 16:33:17 | 5 | 0.7800 | +0.04 | (+5.41%) | 395 | 31 |
14.05.2024 16:11:07 | 4 | 0.7800 | +0.04 | (+5.41%) | 600 | 47 |
14.05.2024 15:03:06 | 3 | 0.8900 | +0.15 | (+20.27%) | 400 | 36 |
14.05.2024 10:26:48 | 2 | 0.8600 | +0.12 | (+16.22%) | 180 | 15 |
14.05.2024 09:59:06 | 1 | 0.8300 | +0.09 | (+12.16%) | 600 | 50 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:47:06 | 4 | 0.7400 | +0.01 | (+1.37%) | 7000 | 518 |
10.05.2024 16:11:22 | 3 | 0.7200 | -0.01 | (-1.37%) | 700 | 50 |
10.05.2024 12:26:01 | 2 | 0.8200 | +0.09 | (+12.33%) | 700 | 57 |
10.05.2024 11:59:20 | 1 | 0.8000 | +0.07 | (+9.59%) | 2945 | 236 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 13:47:51 | 5 | 0.7300 | -0.05 | (-6.41%) | 1791 | 131 |
09.05.2024 13:39:32 | 4 | 0.7500 | -0.03 | (-3.85%) | 1893 | 142 |
09.05.2024 11:18:26 | 3 | 0.7200 | -0.06 | (-7.69%) | 1791 | 129 |
09.05.2024 11:10:53 | 2 | 0.6900 | -0.09 | (-11.54%) | 1200 | 83 |
09.05.2024 11:04:35 | 1 | 0.7200 | -0.06 | (-7.69%) | 1000 | 72 |
Z ostatnich 5 dni