Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW69534
10.80+0.28(+2.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 09:09:59 | 3 | 10.8000 | +0.28 | (+2.66%) | 500 | 5 400 |
| 13.08.2026 09:09:50 | 2 | 10.7000 | +0.18 | (+1.71%) | 1000 | 10 700 |
| 13.08.2026 09:08:03 | 1 | 10.4000 | -0.12 | (-1.14%) | 500 | 5 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 10:58:25 | 52 | 9.4600 | -0.41 | (-4.15%) | 500 | 4 730 |
| 12.08.2026 10:58:16 | 51 | 9.4600 | -0.41 | (-4.15%) | 1000 | 9 460 |
| 12.08.2026 10:57:17 | 50 | 9.4400 | -0.43 | (-4.36%) | 1000 | 9 440 |
| 12.08.2026 10:54:29 | 49 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:54:20 | 48 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:54:11 | 47 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:54:01 | 46 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:53:52 | 45 | 9.4200 | -0.45 | (-4.56%) | 1000 | 9 420 |
| 12.08.2026 10:34:40 | 44 | 9.4200 | -0.45 | (-4.56%) | 500 | 4 710 |
| 12.08.2026 10:34:31 | 43 | 9.4200 | -0.45 | (-4.56%) | 1000 | 9 420 |
| 12.08.2026 10:33:08 | 42 | 9.4200 | -0.45 | (-4.56%) | 500 | 4 710 |
| 12.08.2026 10:32:59 | 41 | 9.4200 | -0.45 | (-4.56%) | 500 | 4 710 |
| 12.08.2026 10:32:50 | 40 | 9.4200 | -0.45 | (-4.56%) | 500 | 4 710 |
| 12.08.2026 10:32:40 | 39 | 9.4200 | -0.45 | (-4.56%) | 500 | 4 710 |
| 12.08.2026 10:32:31 | 38 | 9.4200 | -0.45 | (-4.56%) | 1000 | 9 420 |
| 12.08.2026 10:30:28 | 37 | 9.4200 | -0.45 | (-4.56%) | 500 | 4 710 |
| 12.08.2026 10:30:19 | 36 | 9.4200 | -0.45 | (-4.56%) | 500 | 4 710 |
| 12.08.2026 10:30:05 | 35 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:29:56 | 34 | 9.4300 | -0.44 | (-4.46%) | 1000 | 9 430 |
| 12.08.2026 10:28:47 | 33 | 9.4200 | -0.45 | (-4.56%) | 500 | 4 710 |
| 12.08.2026 10:28:38 | 32 | 9.4200 | -0.45 | (-4.56%) | 500 | 4 710 |
| 12.08.2026 10:28:29 | 31 | 9.4300 | -0.44 | (-4.46%) | 1000 | 9 430 |
| 12.08.2026 10:28:07 | 30 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:27:58 | 29 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:27:49 | 28 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:27:40 | 27 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:27:31 | 26 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 10:27:22 | 25 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:27:13 | 24 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:27:04 | 23 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:26:54 | 22 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:26:45 | 21 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:26:36 | 20 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:26:27 | 19 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:26:18 | 18 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:26:09 | 17 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:26:00 | 16 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:25:51 | 15 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:25:42 | 14 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:25:33 | 13 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:25:24 | 12 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:25:15 | 11 | 9.4300 | -0.44 | (-4.46%) | 500 | 4 715 |
| 12.08.2026 10:25:06 | 10 | 9.4500 | -0.42 | (-4.26%) | 500 | 4 725 |
| 12.08.2026 10:24:57 | 9 | 9.4500 | -0.42 | (-4.26%) | 500 | 4 725 |
| 12.08.2026 10:24:48 | 8 | 9.4500 | -0.42 | (-4.26%) | 500 | 4 725 |
| 12.08.2026 10:24:39 | 7 | 9.4700 | -0.40 | (-4.05%) | 500 | 4 735 |
| 12.08.2026 10:24:30 | 6 | 9.4700 | -0.40 | (-4.05%) | 500 | 4 735 |
| 12.08.2026 10:24:21 | 5 | 9.4700 | -0.40 | (-4.05%) | 500 | 4 735 |
| 12.08.2026 10:24:12 | 4 | 9.4800 | -0.39 | (-3.95%) | 500 | 4 740 |
| 12.08.2026 10:24:02 | 3 | 9.4800 | -0.39 | (-3.95%) | 500 | 4 740 |
| 12.08.2026 10:23:53 | 2 | 9.4900 | -0.38 | (-3.85%) | 500 | 4 745 |
| 12.08.2026 10:23:44 | 1 | 9.4900 | -0.38 | (-3.85%) | 1000 | 9 490 |
Z ostatnich 5 dni
