Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW69534
13.74+1.14(+9.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:08:33 | 2 | 13.7400 | +1.14 | (+9.05%) | 126 | 1 731 |
| 09:23:16 | 1 | 14.4600 | +1.86 | (+14.76%) | 160 | 2 314 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 09:58:11 | 20 | 10.2200 | +1.29 | (+14.45%) | 318 | 3 250 |
| 02.03.2026 09:58:02 | 19 | 10.2400 | +1.31 | (+14.67%) | 500 | 5 120 |
| 02.03.2026 09:57:53 | 18 | 10.2400 | +1.31 | (+14.67%) | 500 | 5 120 |
| 02.03.2026 09:57:44 | 17 | 10.2400 | +1.31 | (+14.67%) | 500 | 5 120 |
| 02.03.2026 09:57:35 | 16 | 10.2000 | +1.27 | (+14.22%) | 500 | 5 100 |
| 02.03.2026 09:57:25 | 15 | 10.2000 | +1.27 | (+14.22%) | 500 | 5 100 |
| 02.03.2026 09:57:16 | 14 | 10.2000 | +1.27 | (+14.22%) | 500 | 5 100 |
| 02.03.2026 09:57:07 | 13 | 10.2000 | +1.27 | (+14.22%) | 500 | 5 100 |
| 02.03.2026 09:56:58 | 12 | 10.0400 | +1.11 | (+12.43%) | 500 | 5 020 |
| 02.03.2026 09:56:49 | 11 | 10.0400 | +1.11 | (+12.43%) | 500 | 5 020 |
| 02.03.2026 09:56:40 | 10 | 10.0400 | +1.11 | (+12.43%) | 500 | 5 020 |
| 02.03.2026 09:56:31 | 9 | 10.0400 | +1.11 | (+12.43%) | 500 | 5 020 |
| 02.03.2026 09:56:22 | 8 | 10.0400 | +1.11 | (+12.43%) | 500 | 5 020 |
| 02.03.2026 09:56:13 | 7 | 10.0400 | +1.11 | (+12.43%) | 500 | 5 020 |
| 02.03.2026 09:56:04 | 6 | 10.0400 | +1.11 | (+12.43%) | 500 | 5 020 |
| 02.03.2026 09:55:55 | 5 | 10.0400 | +1.11 | (+12.43%) | 500 | 5 020 |
| 02.03.2026 09:55:46 | 4 | 10.0200 | +1.09 | (+12.21%) | 500 | 5 010 |
| 02.03.2026 09:55:37 | 3 | 10.0200 | +1.09 | (+12.21%) | 500 | 5 010 |
| 02.03.2026 09:55:28 | 2 | 10.0200 | +1.09 | (+12.21%) | 500 | 5 010 |
| 02.03.2026 09:55:18 | 1 | 10.0200 | +1.09 | (+12.21%) | 2000 | 20 040 |
Z ostatnich 5 dni
