Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW69534
9.13-0.58(-5.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2026 16:20:03 | 53 | 9.1300 | -0.58 | (-5.97%) | 300 | 2 739 |
| 15.04.2026 15:36:28 | 52 | 9.1600 | -0.55 | (-5.66%) | 1000 | 9 160 |
| 15.04.2026 15:34:09 | 51 | 8.8500 | -0.86 | (-8.86%) | 100 | 885 |
| 15.04.2026 15:34:00 | 50 | 8.8500 | -0.86 | (-8.86%) | 500 | 4 425 |
| 15.04.2026 15:33:51 | 49 | 8.8400 | -0.87 | (-8.96%) | 500 | 4 420 |
| 15.04.2026 15:33:42 | 48 | 8.8400 | -0.87 | (-8.96%) | 500 | 4 420 |
| 15.04.2026 15:33:33 | 47 | 8.9400 | -0.77 | (-7.93%) | 500 | 4 470 |
| 15.04.2026 15:33:24 | 46 | 8.8800 | -0.83 | (-8.55%) | 500 | 4 440 |
| 15.04.2026 15:33:15 | 45 | 8.8900 | -0.82 | (-8.44%) | 500 | 4 445 |
| 15.04.2026 15:33:06 | 44 | 8.9000 | -0.81 | (-8.34%) | 500 | 4 450 |
| 15.04.2026 15:32:56 | 43 | 8.9000 | -0.81 | (-8.34%) | 500 | 4 450 |
| 15.04.2026 15:32:47 | 42 | 8.9200 | -0.79 | (-8.14%) | 500 | 4 460 |
| 15.04.2026 15:32:38 | 41 | 8.9000 | -0.81 | (-8.34%) | 500 | 4 450 |
| 15.04.2026 15:32:29 | 40 | 8.9400 | -0.77 | (-7.93%) | 500 | 4 470 |
| 15.04.2026 15:32:20 | 39 | 8.9600 | -0.75 | (-7.72%) | 500 | 4 480 |
| 15.04.2026 15:32:11 | 38 | 8.9800 | -0.73 | (-7.52%) | 500 | 4 490 |
| 15.04.2026 15:32:02 | 37 | 9.0300 | -0.68 | (-7.00%) | 500 | 4 515 |
| 15.04.2026 15:31:53 | 36 | 9.0600 | -0.65 | (-6.69%) | 500 | 4 530 |
| 15.04.2026 15:31:44 | 35 | 9.1300 | -0.58 | (-5.97%) | 500 | 4 565 |
| 15.04.2026 15:31:35 | 34 | 9.1500 | -0.56 | (-5.77%) | 500 | 4 575 |
| 15.04.2026 15:31:26 | 33 | 9.1600 | -0.55 | (-5.66%) | 500 | 4 580 |
| 15.04.2026 15:31:17 | 32 | 9.1500 | -0.56 | (-5.77%) | 500 | 4 575 |
| 15.04.2026 15:31:07 | 31 | 9.1700 | -0.54 | (-5.56%) | 500 | 4 585 |
| 15.04.2026 15:30:58 | 30 | 9.2300 | -0.48 | (-4.94%) | 500 | 4 615 |
| 15.04.2026 15:30:49 | 29 | 9.2100 | -0.50 | (-5.15%) | 500 | 4 605 |
| 15.04.2026 15:30:40 | 28 | 9.2100 | -0.50 | (-5.15%) | 500 | 4 605 |
| 15.04.2026 15:30:31 | 27 | 9.2100 | -0.50 | (-5.15%) | 500 | 4 605 |
| 15.04.2026 15:30:22 | 26 | 9.2100 | -0.50 | (-5.15%) | 500 | 4 605 |
| 15.04.2026 15:30:13 | 25 | 9.2100 | -0.50 | (-5.15%) | 500 | 4 605 |
| 15.04.2026 15:30:04 | 24 | 9.2100 | -0.50 | (-5.15%) | 500 | 4 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:29:54 | 23 | 9.2100 | -0.50 | (-5.15%) | 500 | 4 605 |
| 15.04.2026 15:29:45 | 22 | 9.2300 | -0.48 | (-4.94%) | 500 | 4 615 |
| 15.04.2026 15:29:36 | 21 | 9.2300 | -0.48 | (-4.94%) | 500 | 4 615 |
| 15.04.2026 15:29:27 | 20 | 9.2300 | -0.48 | (-4.94%) | 500 | 4 615 |
| 15.04.2026 15:29:18 | 19 | 9.2600 | -0.45 | (-4.63%) | 500 | 4 630 |
| 15.04.2026 15:29:09 | 18 | 9.2700 | -0.44 | (-4.53%) | 500 | 4 635 |
| 15.04.2026 15:29:00 | 17 | 9.2700 | -0.44 | (-4.53%) | 500 | 4 635 |
| 15.04.2026 15:28:51 | 16 | 9.2700 | -0.44 | (-4.53%) | 500 | 4 635 |
| 15.04.2026 15:28:42 | 15 | 9.2700 | -0.44 | (-4.53%) | 500 | 4 635 |
| 15.04.2026 15:28:33 | 14 | 9.2800 | -0.43 | (-4.43%) | 500 | 4 640 |
| 15.04.2026 15:28:24 | 13 | 9.2800 | -0.43 | (-4.43%) | 500 | 4 640 |
| 15.04.2026 15:28:15 | 12 | 9.2800 | -0.43 | (-4.43%) | 500 | 4 640 |
| 15.04.2026 15:28:06 | 11 | 9.2800 | -0.43 | (-4.43%) | 500 | 4 640 |
| 15.04.2026 15:27:56 | 10 | 9.2900 | -0.42 | (-4.33%) | 500 | 4 645 |
| 15.04.2026 15:27:47 | 9 | 9.2900 | -0.42 | (-4.33%) | 500 | 4 645 |
| 15.04.2026 15:27:38 | 8 | 9.3100 | -0.40 | (-4.12%) | 500 | 4 655 |
| 15.04.2026 15:27:29 | 7 | 9.3000 | -0.41 | (-4.22%) | 500 | 4 650 |
| 15.04.2026 15:27:20 | 6 | 9.3200 | -0.39 | (-4.02%) | 500 | 4 660 |
| 15.04.2026 15:27:11 | 5 | 9.3200 | -0.39 | (-4.02%) | 500 | 4 660 |
| 15.04.2026 15:27:02 | 4 | 9.3200 | -0.39 | (-4.02%) | 500 | 4 660 |
| 15.04.2026 15:26:53 | 3 | 9.3200 | -0.39 | (-4.02%) | 500 | 4 660 |
| 15.04.2026 15:26:44 | 2 | 9.3500 | -0.36 | (-3.71%) | 2000 | 18 700 |
| 15.04.2026 15:25:50 | 1 | 9.4700 | -0.24 | (-2.47%) | 1000 | 9 470 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:16:52 | 9 | 9.7900 | -1.17 | (-10.68%) | 750 | 7 343 |
| 14.04.2026 16:09:45 | 8 | 9.8200 | -1.14 | (-10.40%) | 500 | 4 910 |
| 14.04.2026 16:09:36 | 7 | 9.8000 | -1.16 | (-10.58%) | 500 | 4 900 |
| 14.04.2026 16:09:27 | 6 | 9.8000 | -1.16 | (-10.58%) | 500 | 4 900 |
| 14.04.2026 16:09:18 | 5 | 9.8000 | -1.16 | (-10.58%) | 500 | 4 900 |
| 14.04.2026 16:09:09 | 4 | 9.8200 | -1.14 | (-10.40%) | 2000 | 19 640 |
| 14.04.2026 14:16:19 | 3 | 9.8700 | -1.09 | (-9.95%) | 800 | 7 896 |
| 14.04.2026 11:08:20 | 2 | 9.5900 | -1.37 | (-12.50%) | 1000 | 9 590 |
| 14.04.2026 09:21:30 | 1 | 9.8800 | -1.08 | (-9.85%) | 5 | 49 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:50:37 | 2 | 10.9600 | -1.04 | (-8.67%) | 40 | 438 |
| 13.04.2026 13:31:44 | 1 | 11.2200 | -0.78 | (-6.50%) | 100 | 1 122 |
Z ostatnich 5 dni
