Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW72728
7.14+0.12(+1.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:14:01 | 7 | 7.1400 | +0.12 | (+1.71%) | 250 | 1 785 |
| 10:01:14 | 6 | 7.2400 | +0.22 | (+3.13%) | 2064 | 14 943 |
| 09:11:04 | 5 | 7.5000 | +0.48 | (+6.84%) | 3750 | 28 125 |
| 09:09:10 | 4 | 7.6100 | +0.59 | (+8.40%) | 1871 | 14 238 |
| 09:06:07 | 3 | 7.5100 | +0.49 | (+6.98%) | 3100 | 23 281 |
| 09:05:00 | 2 | 7.4200 | +0.40 | (+5.70%) | 2211 | 16 406 |
| 09:05:00 | 1 | 7.4200 | +0.40 | (+5.70%) | 989 | 7 338 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:11:29 | 6 | 6.8200 | -0.12 | (-1.73%) | 317 | 2 162 |
| 08.01.2026 11:03:24 | 5 | 7.2200 | +0.28 | (+4.03%) | 186 | 1 343 |
| 08.01.2026 11:02:25 | 4 | 7.2300 | +0.29 | (+4.18%) | 3500 | 25 305 |
| 08.01.2026 11:01:04 | 3 | 7.2300 | +0.29 | (+4.18%) | 3750 | 27 113 |
| 08.01.2026 10:59:57 | 2 | 7.2300 | +0.29 | (+4.18%) | 2500 | 18 075 |
| 08.01.2026 10:56:42 | 1 | 7.2700 | +0.33 | (+4.76%) | 1376 | 10 004 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 12:56:43 | 8 | 6.9400 | +1.58 | (+29.48%) | 1960 | 13 602 |
| 07.01.2026 12:47:23 | 7 | 7.2600 | +1.90 | (+35.45%) | 3750 | 27 225 |
| 07.01.2026 12:38:32 | 6 | 7.1400 | +1.78 | (+33.21%) | 301 | 2 149 |
| 07.01.2026 11:43:01 | 5 | 7.1400 | +1.78 | (+33.21%) | 1 | 7 |
| 07.01.2026 09:41:51 | 4 | 6.4600 | +1.10 | (+20.52%) | 300 | 1 938 |
| 07.01.2026 09:35:53 | 3 | 6.5100 | +1.15 | (+21.46%) | 1288 | 8 385 |
| 07.01.2026 09:31:15 | 2 | 6.6000 | +1.24 | (+23.13%) | 836 | 5 518 |
| 07.01.2026 09:24:14 | 1 | 6.6000 | +1.24 | (+23.13%) | 200 | 1 320 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 15:24:33 | 4 | 5.3600 | +0.16 | (+3.08%) | 400 | 2 144 |
| 05.01.2026 12:04:49 | 3 | 5.3100 | +0.11 | (+2.12%) | 300 | 1 593 |
| 05.01.2026 09:43:37 | 2 | 5.3700 | +0.17 | (+3.27%) | 500 | 2 685 |
Z ostatnich 5 dni
