Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW94748
5.86+0.77(+15.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:02:16 | 38 | 5.8600 | +0.77 | (+15.13%) | 500 | 2 930 |
| 16:01:40 | 37 | 5.8100 | +0.72 | (+14.15%) | 1000 | 5 810 |
| 15:57:46 | 36 | 6.0200 | +0.93 | (+18.27%) | 500 | 3 010 |
| 15:53:16 | 35 | 6.1000 | +1.01 | (+19.84%) | 500 | 3 050 |
| 15:52:36 | 34 | 6.1400 | +1.05 | (+20.63%) | 500 | 3 070 |
| 15:40:06 | 33 | 6.4300 | +1.34 | (+26.33%) | 300 | 1 929 |
| 15:32:17 | 32 | 6.3700 | +1.28 | (+25.15%) | 1000 | 6 370 |
| 15:30:07 | 31 | 6.3900 | +1.30 | (+25.54%) | 1250 | 7 988 |
| 15:28:09 | 30 | 6.3800 | +1.29 | (+25.34%) | 3750 | 23 925 |
| 14:56:32 | 29 | 5.8800 | +0.79 | (+15.52%) | 1000 | 5 880 |
| 14:52:56 | 28 | 5.7600 | +0.67 | (+13.16%) | 1000 | 5 760 |
| 14:39:18 | 27 | 5.9000 | +0.81 | (+15.91%) | 3000 | 17 700 |
| 14:38:11 | 26 | 5.9700 | +0.88 | (+17.29%) | 2000 | 11 940 |
| 14:34:54 | 25 | 6.0000 | +0.91 | (+17.88%) | 1000 | 6 000 |
| 14:27:16 | 24 | 6.0700 | +0.98 | (+19.25%) | 300 | 1 821 |
| 14:01:00 | 23 | 5.8400 | +0.75 | (+14.73%) | 1000 | 5 840 |
| 13:55:54 | 22 | 5.9100 | +0.82 | (+16.11%) | 3000 | 17 730 |
| 13:53:26 | 21 | 5.7800 | +0.69 | (+13.56%) | 2000 | 11 560 |
| 12:49:21 | 20 | 5.2600 | +0.17 | (+3.34%) | 250 | 1 315 |
| 12:47:58 | 19 | 5.2100 | +0.12 | (+2.36%) | 3750 | 19 538 |
| 12:45:55 | 18 | 5.2500 | +0.16 | (+3.14%) | 1000 | 5 250 |
| 12:43:09 | 17 | 5.3600 | +0.27 | (+5.30%) | 500 | 2 680 |
| 12:42:38 | 16 | 5.3600 | +0.27 | (+5.30%) | 500 | 2 680 |
| 12:16:24 | 15 | 5.1000 | +0.01 | (+0.20%) | 1000 | 5 100 |
| 12:14:39 | 14 | 4.8100 | -0.28 | (-5.50%) | 1250 | 6 013 |
| 12:12:07 | 13 | 4.9600 | -0.13 | (-2.55%) | 3750 | 18 600 |
| 11:24:57 | 12 | 4.8000 | -0.29 | (-5.70%) | 250 | 1 200 |
| 11:10:58 | 11 | 4.9400 | -0.15 | (-2.95%) | 750 | 3 705 |
| 10:16:34 | 10 | 4.7500 | -0.34 | (-6.68%) | 200 | 950 |
| 10:16:10 | 9 | 4.9600 | -0.13 | (-2.55%) | 750 | 3 720 |
| 10:15:33 | 8 | 4.9300 | -0.16 | (-3.14%) | 150 | 740 |
| 10:04:30 | 7 | 5.4900 | +0.40 | (+7.86%) | 181 | 994 |
| 10:02:52 | 6 | 5.3600 | +0.27 | (+5.30%) | 500 | 2 680 |
| 10:02:26 | 5 | 5.3300 | +0.24 | (+4.72%) | 500 | 2 665 |
| 10:01:39 | 4 | 5.2100 | +0.12 | (+2.36%) | 500 | 2 605 |
| 09:43:13 | 3 | 4.9800 | -0.11 | (-2.16%) | 500 | 2 490 |
| 09:39:19 | 2 | 4.9100 | -0.18 | (-3.54%) | 1000 | 4 910 |
| 09:37:34 | 1 | 4.9400 | -0.15 | (-2.95%) | 150 | 741 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
