Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH58487
4.26-0.15(-3.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 13:50:07 | 3 | 4.2600 | -0.15 | (-3.40%) | 200 | 85 |
02.05.2024 12:17:32 | 2 | 4.4000 | -0.01 | (-0.23%) | 1040 | 458 |
02.05.2024 12:17:21 | 1 | 4.4100 | 0.00 | (0.00%) | 1130 | 498 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:49:31 | 8 | 4.4400 | -0.24 | (-5.13%) | 250 | 111 |
30.04.2024 16:34:07 | 7 | 4.4800 | -0.20 | (-4.27%) | 250 | 112 |
30.04.2024 16:12:42 | 6 | 4.4300 | -0.25 | (-5.34%) | 127 | 56 |
30.04.2024 15:55:47 | 5 | 4.5200 | -0.16 | (-3.42%) | 1500 | 678 |
30.04.2024 15:23:54 | 4 | 4.5300 | -0.15 | (-3.21%) | 500 | 227 |
30.04.2024 14:33:37 | 3 | 4.6200 | -0.06 | (-1.28%) | 500 | 231 |
30.04.2024 14:11:13 | 2 | 4.7500 | +0.07 | (+1.50%) | 127 | 60 |
30.04.2024 09:56:59 | 1 | 4.5600 | -0.12 | (-2.56%) | 130 | 59 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:36:27 | 7 | 4.6800 | +0.20 | (+4.46%) | 500 | 234 |
29.04.2024 16:27:22 | 6 | 4.6400 | +0.16 | (+3.57%) | 239 | 111 |
29.04.2024 15:37:00 | 5 | 4.6000 | +0.12 | (+2.68%) | 1000 | 460 |
29.04.2024 14:10:54 | 4 | 4.5600 | +0.08 | (+1.79%) | 130 | 59 |
29.04.2024 13:05:09 | 3 | 4.4000 | -0.08 | (-1.79%) | 80 | 35 |
29.04.2024 10:42:45 | 2 | 4.5000 | +0.02 | (+0.45%) | 50 | 23 |
29.04.2024 09:20:55 | 1 | 4.4000 | -0.08 | (-1.79%) | 150 | 66 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:17:14 | 8 | 4.4800 | +0.31 | (+7.43%) | 1000 | 448 |
26.04.2024 11:43:56 | 7 | 4.5200 | +0.35 | (+8.39%) | 2000 | 904 |
26.04.2024 10:24:01 | 6 | 4.5000 | +0.33 | (+7.91%) | 500 | 225 |
26.04.2024 09:54:05 | 5 | 4.6000 | +0.43 | (+10.31%) | 320 | 147 |
26.04.2024 09:25:54 | 4 | 4.5800 | +0.41 | (+9.83%) | 503 | 230 |
26.04.2024 09:24:27 | 3 | 4.5800 | +0.41 | (+9.83%) | 600 | 275 |
26.04.2024 09:20:38 | 2 | 4.5100 | +0.34 | (+8.15%) | 500 | 226 |
26.04.2024 09:10:00 | 1 | 4.5800 | +0.41 | (+9.83%) | 5000 | 2 290 |
Z ostatnich 5 dni