Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH88591
6.91-1.40(-16.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 09:41:06 | 2 | 6.9100 | -1.40 | (-16.85%) | 360 | 249 |
| 09.03.2026 09:08:11 | 1 | 7.3200 | -0.99 | (-11.91%) | 1615 | 1 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:56:57 | 3 | 7.8100 | -0.98 | (-11.15%) | 100 | 78 |
| 06.03.2026 14:10:00 | 2 | 8.0000 | -0.79 | (-8.99%) | 622 | 498 |
| 06.03.2026 13:35:25 | 1 | 8.1900 | -0.60 | (-6.83%) | 321 | 263 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:42:41 | 2 | 8.7900 | -1.51 | (-14.66%) | 1132 | 995 |
| 05.03.2026 09:05:19 | 1 | 9.6700 | -0.63 | (-6.12%) | 2050 | 1 982 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 13:32:16 | 2 | 10.3000 | +1.55 | (+17.71%) | 80 | 82 |
| 04.03.2026 10:44:03 | 1 | 10.5000 | +1.75 | (+20.00%) | 3442 | 3 614 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:30:52 | 9 | 8.7500 | -4.29 | (-32.90%) | 568 | 497 |
| 03.03.2026 12:50:48 | 8 | 9.2100 | -3.83 | (-29.37%) | 270 | 249 |
| 03.03.2026 12:43:14 | 7 | 9.2700 | -3.77 | (-28.91%) | 268 | 248 |
| 03.03.2026 12:18:36 | 6 | 9.2600 | -3.78 | (-28.99%) | 567 | 525 |
| 03.03.2026 12:13:53 | 5 | 9.3900 | -3.65 | (-27.99%) | 10000 | 9 390 |
| 03.03.2026 12:12:56 | 4 | 9.3900 | -3.65 | (-27.99%) | 5000 | 4 695 |
| 03.03.2026 11:40:18 | 3 | 9.1900 | -3.85 | (-29.52%) | 5000 | 4 595 |
| 03.03.2026 10:55:06 | 2 | 9.5000 | -3.54 | (-27.15%) | 1048 | 996 |
| 03.03.2026 10:46:00 | 1 | 9.5600 | -3.48 | (-26.69%) | 2839 | 2 714 |
Z ostatnich 5 dni
