Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH88591
5.07+0.17(+3.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:13:35 | 1 | 5.0700 | +0.17 | (+3.47%) | 80 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 15:54:38 | 5 | 4.7000 | -0.69 | (-12.80%) | 62 | 29 |
| 27.03.2026 15:48:13 | 4 | 4.7100 | -0.68 | (-12.62%) | 62 | 29 |
| 27.03.2026 14:48:12 | 3 | 4.5000 | -0.89 | (-16.51%) | 30 | 14 |
| 27.03.2026 09:22:27 | 2 | 4.7900 | -0.60 | (-11.13%) | 20 | 10 |
| 27.03.2026 09:13:38 | 1 | 5.0200 | -0.37 | (-6.86%) | 98 | 49 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:11:30 | 3 | 5.3900 | +0.14 | (+2.67%) | 50 | 27 |
| 26.03.2026 11:04:09 | 2 | 4.9600 | -0.29 | (-5.52%) | 30 | 15 |
| 26.03.2026 10:45:07 | 1 | 5.0400 | -0.21 | (-4.00%) | 2200 | 1 109 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 15:51:05 | 8 | 5.2500 | -0.61 | (-10.41%) | 10000 | 5 250 |
| 24.03.2026 15:50:25 | 7 | 5.2400 | -0.62 | (-10.58%) | 5000 | 2 620 |
| 24.03.2026 15:36:34 | 6 | 5.3000 | -0.56 | (-9.56%) | 5000 | 2 650 |
| 24.03.2026 15:36:06 | 5 | 5.3000 | -0.56 | (-9.56%) | 2500 | 1 325 |
| 24.03.2026 15:35:18 | 4 | 5.3000 | -0.56 | (-9.56%) | 7500 | 3 975 |
| 24.03.2026 12:17:17 | 3 | 5.2600 | -0.60 | (-10.24%) | 10000 | 5 260 |
| 24.03.2026 11:54:19 | 2 | 5.3500 | -0.51 | (-8.70%) | 10000 | 5 350 |
| 24.03.2026 09:05:00 | 1 | 5.3200 | -0.54 | (-9.22%) | 200 | 106 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:41:17 | 12 | 5.8600 | +0.84 | (+16.73%) | 10000 | 5 860 |
| 23.03.2026 15:12:55 | 11 | 5.5000 | +0.48 | (+9.56%) | 100 | 55 |
| 23.03.2026 12:20:54 | 10 | 4.8100 | -0.21 | (-4.18%) | 100 | 48 |
| 23.03.2026 12:14:14 | 9 | 4.6300 | -0.39 | (-7.77%) | 155 | 72 |
| 23.03.2026 11:49:34 | 8 | 3.1700 | -1.85 | (-36.85%) | 155 | 49 |
| 23.03.2026 11:03:36 | 7 | 3.1500 | -1.87 | (-37.25%) | 410 | 129 |
| 23.03.2026 11:00:02 | 6 | 3.1500 | -1.87 | (-37.25%) | 4000 | 1 260 |
| 23.03.2026 10:59:05 | 5 | 3.1100 | -1.91 | (-38.05%) | 6000 | 1 866 |
| 23.03.2026 10:36:54 | 4 | 3.2100 | -1.81 | (-36.06%) | 900 | 289 |
| 23.03.2026 09:59:00 | 3 | 3.4400 | -1.58 | (-31.47%) | 900 | 310 |
| 23.03.2026 09:20:42 | 2 | 3.7300 | -1.29 | (-25.70%) | 1331 | 496 |
| 23.03.2026 09:16:03 | 1 | 3.8100 | -1.21 | (-24.10%) | 2013 | 767 |
Z ostatnich 5 dni
