Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH89565
2.12-0.64(-23.19%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.03.2026 14:10:13 | 17 | 2.1200 | -0.64 | (-23.19%) | 2570 | 545 |
| 18.03.2026 14:04:56 | 16 | 2.3200 | -0.44 | (-15.94%) | 196 | 45 |
| 18.03.2026 14:02:58 | 15 | 2.3400 | -0.42 | (-15.22%) | 1240 | 290 |
| 18.03.2026 14:01:45 | 14 | 2.3900 | -0.37 | (-13.41%) | 1240 | 296 |
| 18.03.2026 13:42:58 | 13 | 2.7000 | -0.06 | (-2.17%) | 500 | 135 |
| 18.03.2026 13:33:42 | 12 | 2.8100 | +0.05 | (+1.81%) | 530 | 149 |
| 18.03.2026 11:13:07 | 11 | 3.3700 | +0.61 | (+22.10%) | 10000 | 3 370 |
| 18.03.2026 10:48:35 | 10 | 3.3600 | +0.60 | (+21.74%) | 10000 | 3 360 |
| 18.03.2026 10:18:14 | 9 | 3.3000 | +0.54 | (+19.57%) | 3000 | 990 |
| 18.03.2026 10:16:39 | 8 | 3.3600 | +0.60 | (+21.74%) | 500 | 168 |
| 18.03.2026 10:14:41 | 7 | 3.3400 | +0.58 | (+21.01%) | 665 | 222 |
| 18.03.2026 10:11:42 | 6 | 3.3000 | +0.54 | (+19.57%) | 500 | 165 |
| 18.03.2026 09:54:43 | 5 | 3.2200 | +0.46 | (+16.67%) | 3000 | 966 |
| 18.03.2026 09:51:50 | 4 | 3.2000 | +0.44 | (+15.94%) | 1455 | 466 |
| 18.03.2026 09:24:14 | 3 | 3.0200 | +0.26 | (+9.42%) | 2545 | 769 |
| 18.03.2026 09:09:12 | 2 | 3.1300 | +0.37 | (+13.41%) | 500 | 157 |
| 18.03.2026 09:08:55 | 1 | 3.0700 | +0.31 | (+11.23%) | 2000 | 614 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:42:05 | 13 | 2.6300 | -0.37 | (-12.33%) | 3000 | 789 |
| 17.03.2026 16:41:42 | 12 | 2.6700 | -0.33 | (-11.00%) | 5000 | 1 335 |
| 17.03.2026 16:41:33 | 11 | 2.6700 | -0.33 | (-11.00%) | 10000 | 2 670 |
| 17.03.2026 16:02:13 | 10 | 3.1700 | +0.17 | (+5.67%) | 196 | 62 |
| 17.03.2026 12:22:28 | 9 | 2.9200 | -0.08 | (-2.67%) | 2000 | 584 |
| 17.03.2026 11:17:33 | 8 | 2.8600 | -0.14 | (-4.67%) | 1500 | 429 |
| 17.03.2026 10:26:01 | 7 | 2.9400 | -0.06 | (-2.00%) | 3000 | 882 |
| 17.03.2026 10:07:02 | 6 | 2.8600 | -0.14 | (-4.67%) | 5000 | 1 430 |
| 17.03.2026 09:44:01 | 5 | 2.8300 | -0.17 | (-5.67%) | 5000 | 1 415 |
| 17.03.2026 09:42:11 | 4 | 2.7500 | -0.25 | (-8.33%) | 5000 | 1 375 |
| 17.03.2026 09:40:08 | 3 | 2.7000 | -0.30 | (-10.00%) | 5000 | 1 350 |
| 17.03.2026 09:39:20 | 2 | 2.6800 | -0.32 | (-10.67%) | 1000 | 268 |
| 17.03.2026 09:33:25 | 1 | 2.7200 | -0.28 | (-9.33%) | 4000 | 1 088 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:43:24 | 24 | 3.0000 | +0.14 | (+4.90%) | 2500 | 750 |
| 16.03.2026 16:11:38 | 23 | 2.9400 | +0.08 | (+2.80%) | 10000 | 2 940 |
| 16.03.2026 16:11:05 | 22 | 2.9400 | +0.08 | (+2.80%) | 10000 | 2 940 |
| 16.03.2026 16:01:23 | 21 | 3.0900 | +0.23 | (+8.04%) | 5000 | 1 545 |
| 16.03.2026 16:00:25 | 20 | 3.0700 | +0.21 | (+7.34%) | 5000 | 1 535 |
| 16.03.2026 15:58:38 | 19 | 3.0400 | +0.18 | (+6.29%) | 10000 | 3 040 |
| 16.03.2026 15:50:37 | 18 | 2.9300 | +0.07 | (+2.45%) | 5000 | 1 465 |
| 16.03.2026 15:50:12 | 17 | 2.9500 | +0.09 | (+3.15%) | 10000 | 2 950 |
| 16.03.2026 15:49:35 | 16 | 2.9700 | +0.11 | (+3.85%) | 1258 | 374 |
| 16.03.2026 15:49:26 | 15 | 2.9700 | +0.11 | (+3.85%) | 10000 | 2 970 |
| 16.03.2026 15:27:03 | 14 | 3.1100 | +0.25 | (+8.74%) | 500 | 156 |
| 16.03.2026 15:01:47 | 13 | 3.2000 | +0.34 | (+11.89%) | 1000 | 320 |
| 16.03.2026 14:15:45 | 12 | 2.9600 | +0.10 | (+3.50%) | 500 | 148 |
| 16.03.2026 13:58:07 | 11 | 2.8700 | +0.01 | (+0.35%) | 5000 | 1 435 |
| 16.03.2026 12:14:56 | 10 | 2.6300 | -0.23 | (-8.04%) | 10000 | 2 630 |
| 16.03.2026 11:56:16 | 9 | 2.7000 | -0.16 | (-5.59%) | 1258 | 340 |
| 16.03.2026 11:52:00 | 8 | 2.6500 | -0.21 | (-7.34%) | 5000 | 1 325 |
| 16.03.2026 11:50:41 | 7 | 2.6000 | -0.26 | (-9.09%) | 500 | 130 |
| 16.03.2026 11:40:27 | 6 | 2.5500 | -0.31 | (-10.84%) | 5000 | 1 275 |
| 16.03.2026 09:35:53 | 5 | 2.3100 | -0.55 | (-19.23%) | 50 | 12 |
| 16.03.2026 09:16:56 | 4 | 2.3400 | -0.52 | (-18.18%) | 500 | 117 |
| 16.03.2026 09:16:32 | 3 | 2.3400 | -0.52 | (-18.18%) | 1000 | 234 |
| 16.03.2026 09:13:41 | 2 | 2.3800 | -0.48 | (-16.78%) | 500 | 119 |
| 16.03.2026 09:12:03 | 1 | 2.4800 | -0.38 | (-13.29%) | 500 | 124 |
Z ostatnich 5 dni
