Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH89565
8.52+1.55(+22.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 16:47:49 | 10 | 8.5200 | +1.55 | (+22.24%) | 100 | 85 |
| 27.02.2026 16:37:25 | 9 | 8.4900 | +1.52 | (+21.81%) | 100 | 85 |
| 27.02.2026 16:02:29 | 8 | 8.3000 | +1.33 | (+19.08%) | 180 | 149 |
| 27.02.2026 14:27:03 | 7 | 8.5100 | +1.54 | (+22.09%) | 1000 | 851 |
| 27.02.2026 09:32:45 | 6 | 8.3200 | +1.35 | (+19.37%) | 119 | 99 |
| 27.02.2026 09:31:43 | 5 | 8.3700 | +1.40 | (+20.09%) | 119 | 100 |
| 27.02.2026 09:21:57 | 4 | 8.4800 | +1.51 | (+21.66%) | 180 | 153 |
| 27.02.2026 09:14:40 | 3 | 8.2700 | +1.30 | (+18.65%) | 5000 | 4 135 |
| 27.02.2026 09:13:05 | 2 | 8.3100 | +1.34 | (+19.23%) | 10 | 8 |
| 27.02.2026 09:05:00 | 1 | 8.3400 | +1.37 | (+19.66%) | 100 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:20:51 | 18 | 6.9500 | -1.84 | (-20.93%) | 5000 | 3 475 |
| 26.02.2026 16:12:12 | 17 | 7.0900 | -1.70 | (-19.34%) | 3000 | 2 127 |
| 26.02.2026 16:11:14 | 16 | 7.1500 | -1.64 | (-18.66%) | 425 | 304 |
| 26.02.2026 15:13:49 | 15 | 7.5500 | -1.24 | (-14.11%) | 149 | 113 |
| 26.02.2026 15:04:17 | 14 | 7.5500 | -1.24 | (-14.11%) | 160 | 121 |
| 26.02.2026 14:59:18 | 13 | 7.5500 | -1.24 | (-14.11%) | 517 | 390 |
| 26.02.2026 14:58:17 | 12 | 7.5300 | -1.26 | (-14.33%) | 495 | 373 |
| 26.02.2026 14:53:33 | 11 | 7.5000 | -1.29 | (-14.68%) | 1000 | 750 |
| 26.02.2026 14:22:31 | 10 | 7.5900 | -1.20 | (-13.65%) | 2000 | 1 518 |
| 26.02.2026 14:17:04 | 9 | 7.6600 | -1.13 | (-12.86%) | 500 | 383 |
| 26.02.2026 13:12:13 | 8 | 7.7300 | -1.06 | (-12.06%) | 2000 | 1 546 |
| 26.02.2026 13:06:12 | 7 | 7.7600 | -1.03 | (-11.72%) | 4474 | 3 472 |
| 26.02.2026 11:46:22 | 6 | 7.8800 | -0.91 | (-10.35%) | 100 | 79 |
| 26.02.2026 11:22:31 | 5 | 7.9900 | -0.80 | (-9.10%) | 2252 | 1 799 |
| 26.02.2026 11:01:26 | 4 | 8.0500 | -0.74 | (-8.42%) | 2222 | 1 789 |
| 26.02.2026 09:57:36 | 3 | 7.9000 | -0.89 | (-10.13%) | 1000 | 790 |
| 26.02.2026 09:36:20 | 2 | 8.0000 | -0.79 | (-8.99%) | 1000 | 800 |
| 26.02.2026 09:05:00 | 1 | 8.3900 | -0.40 | (-4.55%) | 500 | 420 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 15:34:39 | 13 | 8.7900 | +2.01 | (+29.65%) | 171 | 150 |
| 25.02.2026 15:34:39 | 12 | 8.7900 | +2.01 | (+29.65%) | 128 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 15:04:00 | 11 | 8.9100 | +2.13 | (+31.42%) | 150 | 134 |
| 25.02.2026 13:32:06 | 10 | 8.5600 | +1.78 | (+26.25%) | 5338 | 4 569 |
| 25.02.2026 13:17:42 | 9 | 8.7600 | +1.98 | (+29.20%) | 211 | 185 |
| 25.02.2026 13:01:32 | 8 | 8.6000 | +1.82 | (+26.84%) | 300 | 258 |
| 25.02.2026 09:49:01 | 7 | 8.6700 | +1.89 | (+27.88%) | 48 | 42 |
| 25.02.2026 09:35:04 | 6 | 8.3200 | +1.54 | (+22.71%) | 164 | 136 |
| 25.02.2026 09:18:29 | 5 | 8.2800 | +1.50 | (+22.12%) | 150 | 124 |
| 25.02.2026 09:17:27 | 4 | 8.3600 | +1.58 | (+23.30%) | 131 | 110 |
| 25.02.2026 09:10:50 | 3 | 8.2000 | +1.42 | (+20.94%) | 310 | 254 |
| 25.02.2026 09:06:27 | 2 | 8.3000 | +1.52 | (+22.42%) | 754 | 626 |
| 25.02.2026 09:06:10 | 1 | 8.3100 | +1.53 | (+22.57%) | 150 | 125 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:25:19 | 24 | 6.7800 | +0.43 | (+6.77%) | 10000 | 6 780 |
| 24.02.2026 16:03:57 | 23 | 6.6600 | +0.31 | (+4.88%) | 100 | 67 |
| 24.02.2026 15:40:49 | 22 | 6.2200 | -0.13 | (-2.05%) | 10000 | 6 220 |
| 24.02.2026 15:10:27 | 21 | 6.2300 | -0.12 | (-1.89%) | 2000 | 1 246 |
| 24.02.2026 15:07:04 | 20 | 6.2500 | -0.10 | (-1.57%) | 1285 | 803 |
| 24.02.2026 15:06:55 | 19 | 6.2400 | -0.11 | (-1.73%) | 2671 | 1 667 |
| 24.02.2026 14:57:34 | 18 | 6.2500 | -0.10 | (-1.57%) | 7000 | 4 375 |
| 24.02.2026 14:54:24 | 17 | 6.2700 | -0.08 | (-1.26%) | 5000 | 3 135 |
| 24.02.2026 14:50:43 | 16 | 6.2100 | -0.14 | (-2.20%) | 109 | 68 |
| 24.02.2026 14:01:56 | 15 | 6.3400 | -0.01 | (-0.16%) | 1285 | 815 |
| 24.02.2026 13:52:22 | 14 | 6.2000 | -0.15 | (-2.36%) | 50 | 31 |
| 24.02.2026 13:03:36 | 13 | 6.4300 | +0.08 | (+1.26%) | 2171 | 1 396 |
| 24.02.2026 10:32:33 | 12 | 6.2500 | -0.10 | (-1.57%) | 2304 | 1 440 |
| 24.02.2026 10:10:38 | 11 | 6.2100 | -0.14 | (-2.20%) | 1174 | 729 |
| 24.02.2026 10:09:58 | 10 | 6.2100 | -0.14 | (-2.20%) | 1175 | 730 |
| 24.02.2026 09:59:49 | 9 | 6.1500 | -0.20 | (-3.15%) | 2000 | 1 230 |
| 24.02.2026 09:55:44 | 8 | 6.2100 | -0.14 | (-2.20%) | 1455 | 904 |
| 24.02.2026 09:55:29 | 7 | 6.2100 | -0.14 | (-2.20%) | 1000 | 621 |
| 24.02.2026 09:50:31 | 6 | 6.2800 | -0.07 | (-1.10%) | 240 | 151 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 09:44:23 | 5 | 6.2600 | -0.09 | (-1.42%) | 3000 | 1 878 |
| 24.02.2026 09:33:06 | 4 | 6.3600 | +0.01 | (+0.16%) | 3000 | 1 908 |
| 24.02.2026 09:13:45 | 3 | 6.4200 | +0.07 | (+1.10%) | 2000 | 1 284 |
| 24.02.2026 09:10:33 | 2 | 6.5000 | +0.15 | (+2.36%) | 5062 | 3 290 |
| 24.02.2026 09:05:37 | 1 | 6.5800 | +0.23 | (+3.62%) | 2000 | 1 316 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:14:55 | 19 | 6.3500 | +1.71 | (+36.85%) | 235 | 149 |
| 23.02.2026 16:13:30 | 18 | 6.3300 | +1.69 | (+36.42%) | 321 | 203 |
| 23.02.2026 15:52:17 | 17 | 6.3200 | +1.68 | (+36.21%) | 3000 | 1 896 |
| 23.02.2026 15:13:39 | 16 | 6.0400 | +1.40 | (+30.17%) | 2562 | 1 547 |
| 23.02.2026 15:13:09 | 15 | 6.0400 | +1.40 | (+30.17%) | 2500 | 1 510 |
| 23.02.2026 15:08:31 | 14 | 6.0000 | +1.36 | (+29.31%) | 1000 | 600 |
| 23.02.2026 14:45:14 | 13 | 6.0900 | +1.45 | (+31.25%) | 2500 | 1 523 |
| 23.02.2026 14:44:37 | 12 | 6.1000 | +1.46 | (+31.47%) | 2500 | 1 525 |
| 23.02.2026 14:29:34 | 11 | 6.0700 | +1.43 | (+30.82%) | 50 | 30 |
| 23.02.2026 13:49:49 | 10 | 5.9400 | +1.30 | (+28.02%) | 1000 | 594 |
| 23.02.2026 13:32:08 | 9 | 5.8900 | +1.25 | (+26.94%) | 1000 | 589 |
| 23.02.2026 10:58:46 | 8 | 5.6800 | +1.04 | (+22.41%) | 1000 | 568 |
| 23.02.2026 10:56:09 | 7 | 5.7500 | +1.11 | (+23.92%) | 50 | 29 |
| 23.02.2026 10:42:13 | 6 | 5.4400 | +0.80 | (+17.24%) | 500 | 272 |
| 23.02.2026 10:09:06 | 5 | 5.2800 | +0.64 | (+13.79%) | 1000 | 528 |
| 23.02.2026 09:09:24 | 4 | 5.2000 | +0.56 | (+12.07%) | 250 | 130 |
| 23.02.2026 09:07:17 | 3 | 5.2800 | +0.64 | (+13.79%) | 3000 | 1 584 |
| 23.02.2026 09:06:56 | 2 | 5.2000 | +0.56 | (+12.07%) | 2000 | 1 040 |
| 23.02.2026 09:05:00 | 1 | 5.1200 | +0.48 | (+10.34%) | 109 | 56 |
Z ostatnich 5 dni
