Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH89565
4.27-0.25(-5.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 15:48:47 | 12 | 4.2700 | -0.25 | (-5.53%) | 980 | 418 |
| 09.01.2026 15:00:42 | 11 | 4.0400 | -0.48 | (-10.62%) | 3000 | 1 212 |
| 09.01.2026 13:50:10 | 10 | 3.8600 | -0.66 | (-14.60%) | 598 | 231 |
| 09.01.2026 12:29:00 | 9 | 4.0600 | -0.46 | (-10.18%) | 300 | 122 |
| 09.01.2026 11:20:46 | 8 | 4.0000 | -0.52 | (-11.50%) | 1000 | 400 |
| 09.01.2026 10:44:08 | 7 | 4.1600 | -0.36 | (-7.96%) | 1026 | 427 |
| 09.01.2026 10:43:14 | 6 | 4.1500 | -0.37 | (-8.19%) | 327 | 136 |
| 09.01.2026 10:20:39 | 5 | 4.0400 | -0.48 | (-10.62%) | 1000 | 404 |
| 09.01.2026 10:14:29 | 4 | 4.0700 | -0.45 | (-9.96%) | 1000 | 407 |
| 09.01.2026 09:56:36 | 3 | 3.7400 | -0.78 | (-17.26%) | 1000 | 374 |
| 09.01.2026 09:36:39 | 2 | 3.7700 | -0.75 | (-16.59%) | 598 | 225 |
| 09.01.2026 09:29:06 | 1 | 3.6800 | -0.84 | (-18.58%) | 1353 | 498 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
