Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH94979
6.50-0.74(-10.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:11:17 | 5 | 6.5000 | -0.74 | (-10.22%) | 9217 | 5 991 |
| 11:34:42 | 4 | 6.2600 | -0.98 | (-13.54%) | 50 | 31 |
| 10:41:38 | 3 | 6.4100 | -0.83 | (-11.46%) | 150 | 96 |
| 10:38:30 | 2 | 6.4600 | -0.78 | (-10.77%) | 200 | 129 |
| 09:05:00 | 1 | 6.8200 | -0.42 | (-5.80%) | 400 | 273 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 13:49:50 | 7 | 7.1200 | +0.17 | (+2.45%) | 333 | 237 |
| 25.06.2026 12:30:34 | 6 | 7.0700 | +0.12 | (+1.73%) | 120 | 85 |
| 25.06.2026 11:26:15 | 5 | 6.9600 | +0.01 | (+0.14%) | 113 | 79 |
| 25.06.2026 10:56:54 | 4 | 6.8900 | -0.06 | (-0.86%) | 600 | 413 |
| 25.06.2026 10:39:11 | 3 | 7.2100 | +0.26 | (+3.74%) | 613 | 442 |
| 25.06.2026 09:24:56 | 2 | 6.7200 | -0.23 | (-3.31%) | 199 | 134 |
| 25.06.2026 09:19:28 | 1 | 6.6000 | -0.35 | (-5.04%) | 200 | 132 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:00:33 | 7 | 6.9500 | -2.03 | (-22.61%) | 400 | 278 |
| 24.06.2026 15:13:39 | 6 | 6.5500 | -2.43 | (-27.06%) | 200 | 131 |
| 24.06.2026 15:01:03 | 5 | 6.9900 | -1.99 | (-22.16%) | 200 | 140 |
| 24.06.2026 11:44:58 | 4 | 8.4600 | -0.52 | (-5.79%) | 330 | 279 |
| 24.06.2026 11:42:49 | 3 | 8.4300 | -0.55 | (-6.12%) | 162 | 137 |
| 24.06.2026 09:19:04 | 2 | 8.9900 | +0.01 | (+0.11%) | 17 | 15 |
| 24.06.2026 09:15:34 | 1 | 9.0700 | +0.09 | (+1.00%) | 84 | 76 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:41:19 | 5 | 8.9800 | -1.82 | (-16.85%) | 394 | 354 |
| 23.06.2026 16:38:39 | 4 | 9.0000 | -1.80 | (-16.67%) | 1000 | 900 |
| 23.06.2026 12:38:58 | 3 | 8.7400 | -2.06 | (-19.07%) | 44 | 38 |
| 23.06.2026 11:18:36 | 2 | 8.8400 | -1.96 | (-18.15%) | 350 | 309 |
| 23.06.2026 10:32:50 | 1 | 8.6100 | -2.19 | (-20.28%) | 174 | 150 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 11:10:04 | 10 | 10.8000 | -2.72 | (-20.12%) | 550 | 594 |
| 19.06.2026 11:02:16 | 9 | 10.8800 | -2.64 | (-19.53%) | 1000 | 1 088 |
| 19.06.2026 10:59:11 | 8 | 10.9200 | -2.60 | (-19.23%) | 1000 | 1 092 |
| 19.06.2026 10:58:00 | 7 | 10.9600 | -2.56 | (-18.93%) | 1000 | 1 096 |
| 19.06.2026 10:57:00 | 6 | 10.9200 | -2.60 | (-19.23%) | 1000 | 1 092 |
| 19.06.2026 10:54:12 | 5 | 10.9200 | -2.60 | (-19.23%) | 1000 | 1 092 |
| 19.06.2026 10:52:35 | 4 | 11.0000 | -2.52 | (-18.64%) | 1000 | 1 100 |
| 19.06.2026 10:51:53 | 3 | 11.0000 | -2.52 | (-18.64%) | 550 | 605 |
| 19.06.2026 10:50:53 | 2 | 11.0000 | -2.52 | (-18.64%) | 550 | 605 |
| 19.06.2026 10:07:21 | 1 | 10.8000 | -2.72 | (-20.12%) | 100 | 108 |
Z ostatnich 5 dni
