Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH94979
11.30+0.98(+9.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:11:19 | 4 | 11.3000 | +0.98 | (+9.50%) | 1000 | 1 130 |
| 10:11:14 | 3 | 11.2800 | +0.96 | (+9.30%) | 1000 | 1 128 |
| 10:10:53 | 2 | 11.2600 | +0.94 | (+9.11%) | 1000 | 1 126 |
| 09:39:34 | 1 | 11.3800 | +1.06 | (+10.27%) | 2000 | 2 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:10:42 | 1 | 10.1400 | +0.14 | (+1.40%) | 150 | 152 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:32:08 | 7 | 10.0000 | +2.62 | (+35.50%) | 300 | 300 |
| 24.08.2026 15:30:45 | 6 | 9.9100 | +2.53 | (+34.28%) | 500 | 496 |
| 24.08.2026 15:21:50 | 5 | 9.7000 | +2.32 | (+31.44%) | 1000 | 970 |
| 24.08.2026 15:21:25 | 4 | 9.7200 | +2.34 | (+31.71%) | 804 | 781 |
| 24.08.2026 15:06:08 | 3 | 9.4200 | +2.04 | (+27.64%) | 549 | 517 |
| 24.08.2026 14:55:08 | 2 | 9.3000 | +1.92 | (+26.02%) | 300 | 279 |
| 24.08.2026 09:05:00 | 1 | 8.7300 | +1.35 | (+18.29%) | 462 | 403 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:48:05 | 4 | 7.3800 | +0.27 | (+3.80%) | 600 | 443 |
| 21.08.2026 15:38:22 | 3 | 7.6000 | +0.49 | (+6.89%) | 250 | 190 |
| 21.08.2026 11:31:17 | 2 | 7.7000 | +0.59 | (+8.30%) | 30 | 23 |
| 21.08.2026 09:41:08 | 1 | 8.1200 | +1.01 | (+14.21%) | 73 | 59 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:02:06 | 7 | 7.1100 | -1.83 | (-20.47%) | 3294 | 2 342 |
| 20.08.2026 15:43:29 | 6 | 7.3300 | -1.61 | (-18.01%) | 3294 | 2 415 |
| 20.08.2026 10:10:53 | 5 | 7.7000 | -1.24 | (-13.87%) | 200 | 154 |
| 20.08.2026 09:36:07 | 4 | 7.8500 | -1.09 | (-12.19%) | 100 | 79 |
| 20.08.2026 09:33:21 | 3 | 7.8700 | -1.07 | (-11.97%) | 212 | 167 |
| 20.08.2026 09:24:27 | 2 | 8.0600 | -0.88 | (-9.84%) | 200 | 161 |
| 20.08.2026 09:19:40 | 1 | 8.1500 | -0.79 | (-8.84%) | 200 | 163 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:37:49 | 7 | 8.9400 | +1.37 | (+18.10%) | 200 | 179 |
| 19.08.2026 15:09:51 | 6 | 8.4800 | +0.91 | (+12.02%) | 100 | 85 |
| 19.08.2026 14:41:38 | 5 | 8.1400 | +0.57 | (+7.53%) | 853 | 694 |
| 19.08.2026 14:04:23 | 4 | 7.5300 | -0.04 | (-0.53%) | 1 | 1 |
| 19.08.2026 11:02:53 | 3 | 7.0300 | -0.54 | (-7.13%) | 403 | 283 |
| 19.08.2026 09:37:26 | 2 | 7.1300 | -0.44 | (-5.81%) | 400 | 285 |
| 19.08.2026 09:17:07 | 1 | 7.3300 | -0.24 | (-3.17%) | 246 | 180 |
Z ostatnich 5 dni
