Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH94979
11.28+2.04(+22.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 09:17:51 | 2 | 11.2800 | +2.04 | (+22.08%) | 80 | 90 |
| 02.06.2026 09:16:23 | 1 | 11.4600 | +2.22 | (+24.03%) | 30 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:05:24 | 12 | 9.1000 | +0.02 | (+0.22%) | 2500 | 2 275 |
| 01.06.2026 15:52:37 | 11 | 9.2200 | +0.14 | (+1.54%) | 1500 | 1 383 |
| 01.06.2026 15:50:11 | 10 | 9.4400 | +0.36 | (+3.96%) | 1250 | 1 180 |
| 01.06.2026 15:27:44 | 9 | 9.6000 | +0.52 | (+5.73%) | 250 | 240 |
| 01.06.2026 15:27:32 | 8 | 9.5400 | +0.46 | (+5.07%) | 1000 | 954 |
| 01.06.2026 15:23:03 | 7 | 9.6200 | +0.54 | (+5.95%) | 250 | 241 |
| 01.06.2026 15:00:04 | 6 | 9.8600 | +0.78 | (+8.59%) | 190 | 187 |
| 01.06.2026 14:36:27 | 5 | 10.0800 | +1.00 | (+11.01%) | 20 | 20 |
| 01.06.2026 12:13:46 | 4 | 10.2000 | +1.12 | (+12.33%) | 250 | 255 |
| 01.06.2026 11:16:39 | 3 | 9.7200 | +0.64 | (+7.05%) | 698 | 678 |
| 01.06.2026 10:55:09 | 2 | 9.5200 | +0.44 | (+4.85%) | 290 | 276 |
| 01.06.2026 10:44:52 | 1 | 9.4100 | +0.33 | (+3.63%) | 1000 | 941 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:31:47 | 2 | 9.0800 | +0.37 | (+4.25%) | 20 | 18 |
| 29.05.2026 14:06:15 | 1 | 9.0600 | +0.35 | (+4.02%) | 100 | 91 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:45:45 | 2 | 8.7100 | +0.66 | (+8.20%) | 300 | 261 |
| 28.05.2026 15:04:42 | 1 | 8.2500 | +0.20 | (+2.48%) | 145 | 120 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 11:06:46 | 1 | 8.0500 | +0.10 | (+1.26%) | 55 | 44 |
Z ostatnich 5 dni
