Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH94979
5.95+0.12(+2.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 15:25:17 | 5.9500 | +0.12 | (+2.06%) | 640 | 3 808 | |
| 16.10.2026 10:59:45 | 6.3700 | +0.54 | (+9.26%) | 225 | 1 433 | |
| 16.10.2026 10:47:36 | 6.3500 | +0.52 | (+8.92%) | 300 | 1 905 | |
| 16.10.2026 09:28:41 | 6.2600 | +0.43 | (+7.38%) | 315 | 1 972 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 12:52:02 | 5.8300 | -2.09 | (-26.39%) | 100 | 583 | |
| 15.10.2026 12:03:35 | 5.9400 | -1.98 | (-25.00%) | 100 | 594 | |
| 15.10.2026 11:35:59 | 6.0600 | -1.86 | (-23.48%) | 100 | 606 | |
| 15.10.2026 11:35:25 | 6.0600 | -1.86 | (-23.48%) | 100 | 606 | |
| 15.10.2026 11:16:58 | 6.0800 | -1.84 | (-23.23%) | 170 | 1 034 | |
| 15.10.2026 10:10:06 | 6.1400 | -1.78 | (-22.47%) | 100 | 614 | |
| 15.10.2026 09:57:15 | 6.2600 | -1.66 | (-20.96%) | 5000 | 31 300 | |
| 15.10.2026 09:41:11 | 6.3000 | -1.62 | (-20.45%) | 270 | 1 701 | |
| 15.10.2026 09:30:48 | 6.1100 | -1.81 | (-22.85%) | 500 | 3 055 | |
| 15.10.2026 09:28:01 | 6.2800 | -1.64 | (-20.71%) | 600 | 3 768 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:35:33 | 7.9200 | -0.63 | (-7.37%) | 200 | 1 584 | |
| 13.10.2026 09:46:37 | 8.6300 | +0.08 | (+0.94%) | 500 | 4 315 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 10:45:35 | 8.5500 | +0.40 | (+4.91%) | 500 | 4 275 | |
| 12.10.2026 09:43:57 | 8.8100 | +0.66 | (+8.10%) | 500 | 4 405 | |
| 12.10.2026 09:05:00 | 8.4400 | +0.29 | (+3.56%) | 140 | 1 182 | |
Z ostatnich 5 dni
