Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH94979
3.39-1.08(-24.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:40:16 | 7 | 3.3900 | -1.08 | (-24.16%) | 2451 | 831 |
| 10:49:40 | 6 | 3.6300 | -0.84 | (-18.79%) | 200 | 73 |
| 10:47:08 | 5 | 3.6300 | -0.84 | (-18.79%) | 500 | 182 |
| 10:45:21 | 4 | 3.6200 | -0.85 | (-19.02%) | 451 | 163 |
| 09:22:53 | 3 | 3.7800 | -0.69 | (-15.44%) | 250 | 95 |
| 09:09:03 | 2 | 3.8000 | -0.67 | (-14.99%) | 250 | 95 |
| 09:05:00 | 1 | 3.9800 | -0.49 | (-10.96%) | 15 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:25:07 | 6 | 4.4800 | -1.39 | (-23.68%) | 250 | 112 |
| 16.07.2026 15:56:14 | 5 | 4.4700 | -1.40 | (-23.85%) | 500 | 224 |
| 16.07.2026 14:32:53 | 4 | 4.9400 | -0.93 | (-15.84%) | 8000 | 3 952 |
| 16.07.2026 10:52:04 | 3 | 5.4400 | -0.43 | (-7.33%) | 500 | 272 |
| 16.07.2026 09:19:21 | 2 | 5.2500 | -0.62 | (-10.56%) | 205 | 108 |
| 16.07.2026 09:09:00 | 1 | 5.3900 | -0.48 | (-8.18%) | 500 | 270 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 14:37:46 | 7 | 5.8700 | +1.37 | (+30.44%) | 500 | 294 |
| 14.07.2026 14:36:43 | 6 | 5.7400 | +1.24 | (+27.56%) | 500 | 287 |
| 14.07.2026 13:07:21 | 5 | 5.4400 | +0.94 | (+20.89%) | 500 | 272 |
| 14.07.2026 12:47:13 | 4 | 5.4200 | +0.92 | (+20.44%) | 300 | 163 |
| 14.07.2026 10:13:07 | 3 | 5.2700 | +0.77 | (+17.11%) | 1000 | 527 |
| 14.07.2026 10:01:47 | 2 | 5.2900 | +0.79 | (+17.56%) | 1000 | 529 |
| 14.07.2026 09:33:51 | 1 | 5.1200 | +0.62 | (+13.78%) | 200 | 102 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:43:51 | 5 | 4.5000 | -0.42 | (-8.54%) | 4500 | 2 025 |
| 13.07.2026 12:57:51 | 4 | 4.5900 | -0.33 | (-6.71%) | 150 | 69 |
| 13.07.2026 12:54:46 | 3 | 4.5900 | -0.33 | (-6.71%) | 250 | 115 |
| 13.07.2026 09:51:59 | 2 | 4.3000 | -0.62 | (-12.60%) | 200 | 86 |
| 13.07.2026 09:20:32 | 1 | 4.0100 | -0.91 | (-18.50%) | 200 | 80 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:42:37 | 5 | 4.9200 | +0.36 | (+7.89%) | 140 | 69 |
| 10.07.2026 14:25:03 | 4 | 4.9000 | +0.34 | (+7.46%) | 111 | 54 |
| 10.07.2026 12:10:50 | 3 | 4.9000 | +0.34 | (+7.46%) | 140 | 69 |
| 10.07.2026 09:38:52 | 2 | 4.8800 | +0.32 | (+7.02%) | 250 | 122 |
| 10.07.2026 09:26:54 | 1 | 5.0500 | +0.49 | (+10.75%) | 500 | 253 |
Z ostatnich 5 dni
