Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH96842
7.78-1.21(-13.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:46:54 | 1 | 7.7800 | -1.21 | (-13.46%) | 500 | 389 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 14:10:46 | 3 | 9.4000 | -1.46 | (-13.44%) | 1000 | 940 |
| 18.06.2026 12:59:37 | 2 | 9.8600 | -1.00 | (-9.21%) | 300 | 296 |
| 18.06.2026 09:12:04 | 1 | 10.1000 | -0.76 | (-7.00%) | 2000 | 2 020 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 09:27:44 | 2 | 10.8600 | +0.98 | (+9.92%) | 150 | 163 |
| 17.06.2026 09:26:42 | 1 | 10.8000 | +0.92 | (+9.31%) | 700 | 756 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:45:41 | 3 | 9.8800 | +0.68 | (+7.39%) | 100 | 99 |
| 16.06.2026 11:19:38 | 2 | 9.7400 | +0.54 | (+5.87%) | 900 | 877 |
| 16.06.2026 11:04:59 | 1 | 9.7400 | +0.54 | (+5.87%) | 110 | 107 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:34:41 | 16 | 9.2000 | +1.70 | (+22.67%) | 300 | 276 |
| 15.06.2026 16:32:01 | 15 | 9.2000 | +1.70 | (+22.67%) | 110 | 101 |
| 15.06.2026 16:27:52 | 14 | 9.3200 | +1.82 | (+24.27%) | 330 | 308 |
| 15.06.2026 15:49:23 | 13 | 9.3900 | +1.89 | (+25.20%) | 270 | 254 |
| 15.06.2026 15:20:39 | 12 | 9.7400 | +2.24 | (+29.87%) | 3 | 3 |
| 15.06.2026 11:55:32 | 11 | 9.7800 | +2.28 | (+30.40%) | 243 | 238 |
| 15.06.2026 10:53:42 | 10 | 9.6000 | +2.10 | (+28.00%) | 10 | 10 |
| 15.06.2026 10:46:24 | 9 | 9.7500 | +2.25 | (+30.00%) | 10 | 10 |
| 15.06.2026 10:28:57 | 8 | 9.7500 | +2.25 | (+30.00%) | 200 | 195 |
| 15.06.2026 10:16:53 | 7 | 9.6800 | +2.18 | (+29.07%) | 590 | 571 |
| 15.06.2026 09:37:57 | 6 | 9.5800 | +2.08 | (+27.73%) | 140 | 134 |
| 15.06.2026 09:27:30 | 5 | 9.8000 | +2.30 | (+30.67%) | 500 | 490 |
| 15.06.2026 09:25:20 | 4 | 9.7200 | +2.22 | (+29.60%) | 110 | 107 |
| 15.06.2026 09:16:15 | 3 | 10.0000 | +2.50 | (+33.33%) | 300 | 300 |
| 15.06.2026 09:15:30 | 2 | 9.9500 | +2.45 | (+32.67%) | 211 | 210 |
| 15.06.2026 09:14:38 | 1 | 9.9300 | +2.43 | (+32.40%) | 167 | 166 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 10:56:01 | 9 | 7.5000 | +2.40 | (+47.06%) | 100 | 75 |
| 12.06.2026 10:38:18 | 8 | 7.3700 | +2.27 | (+44.51%) | 245 | 181 |
| 12.06.2026 10:28:05 | 7 | 7.4500 | +2.35 | (+46.08%) | 140 | 104 |
| 12.06.2026 09:59:38 | 6 | 7.2000 | +2.10 | (+41.18%) | 113 | 81 |
| 12.06.2026 09:56:55 | 5 | 7.1400 | +2.04 | (+40.00%) | 2000 | 1 428 |
| 12.06.2026 09:46:58 | 4 | 7.0000 | +1.90 | (+37.25%) | 145 | 102 |
| 12.06.2026 09:25:59 | 3 | 6.9000 | +1.80 | (+35.29%) | 80 | 55 |
| 12.06.2026 09:17:26 | 2 | 6.7500 | +1.65 | (+32.35%) | 140 | 95 |
| 12.06.2026 09:11:26 | 1 | 6.9800 | +1.88 | (+36.86%) | 200 | 140 |
Z ostatnich 5 dni
