Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMCR00936
4.32+0.18(+4.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:46:16 | 4.3200 | +0.18 | (+4.35%) | 3463 | 14 960 | |
| 16.10.2026 16:15:48 | 4.1400 | 0.00 | (0.00%) | 200 | 828 | |
| 16.10.2026 15:53:05 | 3.9900 | -0.15 | (-3.62%) | 100 | 399 | |
| 16.10.2026 15:52:48 | 3.8500 | -0.29 | (-7.00%) | 150 | 578 | |
| 16.10.2026 15:45:39 | 4.4300 | +0.29 | (+7.00%) | 50 | 222 | |
| 16.10.2026 15:38:47 | 4.2800 | +0.14 | (+3.38%) | 150 | 642 | |
| 16.10.2026 15:35:06 | 4.2500 | +0.11 | (+2.66%) | 250 | 1 063 | |
| 16.10.2026 15:34:20 | 4.4300 | +0.29 | (+7.00%) | 250 | 1 108 | |
| 16.10.2026 15:32:05 | 4.2100 | +0.07 | (+1.69%) | 1000 | 4 210 | |
| 16.10.2026 15:30:22 | 4.1300 | -0.01 | (-0.24%) | 150 | 620 | |
| 16.10.2026 15:24:37 | 4.6800 | +0.54 | (+13.04%) | 150 | 702 | |
| 16.10.2026 14:57:13 | 4.5000 | +0.36 | (+8.70%) | 230 | 1 035 | |
| 16.10.2026 14:24:53 | 4.7500 | +0.61 | (+14.73%) | 230 | 1 093 | |
| 16.10.2026 12:52:25 | 4.8500 | +0.71 | (+17.15%) | 50 | 243 | |
| 16.10.2026 12:33:13 | 4.8200 | +0.68 | (+16.43%) | 1000 | 4 820 | |
| 16.10.2026 09:44:59 | 4.9800 | +0.84 | (+20.29%) | 220 | 1 096 | |
| 16.10.2026 09:26:07 | 5.2300 | +1.09 | (+26.33%) | 100 | 523 | |
| 16.10.2026 09:19:57 | 5.1900 | +1.05 | (+25.36%) | 220 | 1 142 | |
| 16.10.2026 09:07:24 | 5.0800 | +0.94 | (+22.71%) | 301 | 1 529 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:41:14 | 4.1400 | -1.36 | (-24.73%) | 126 | 522 | |
| 15.10.2026 16:38:54 | 3.8600 | -1.64 | (-29.82%) | 1500 | 5 790 | |
| 15.10.2026 16:36:57 | 3.8600 | -1.64 | (-29.82%) | 175 | 676 | |
| 15.10.2026 16:34:03 | 3.8200 | -1.68 | (-30.55%) | 400 | 1 528 | |
| 15.10.2026 16:33:57 | 3.8100 | -1.69 | (-30.73%) | 300 | 1 143 | |
| 15.10.2026 16:31:19 | 3.7200 | -1.78 | (-32.36%) | 134 | 498 | |
| 15.10.2026 16:27:32 | 3.7300 | -1.77 | (-32.18%) | 801 | 2 988 | |
| 15.10.2026 16:25:03 | 3.6500 | -1.85 | (-33.64%) | 999 | 3 646 | |
| 15.10.2026 16:24:13 | 3.8200 | -1.68 | (-30.55%) | 557 | 2 128 | |
| 15.10.2026 16:20:56 | 3.8000 | -1.70 | (-30.91%) | 600 | 2 280 | |
| 15.10.2026 16:20:29 | 3.8300 | -1.67 | (-30.36%) | 1000 | 3 830 | |
| 15.10.2026 16:17:41 | 3.6400 | -1.86 | (-33.82%) | 1000 | 3 640 | |
| 15.10.2026 16:17:35 | 3.6400 | -1.86 | (-33.82%) | 2000 | 7 280 | |
| 15.10.2026 16:17:35 | 3.5900 | -1.91 | (-34.73%) | 3000 | 10 770 | |
| 15.10.2026 16:17:19 | 3.5100 | -1.99 | (-36.18%) | 3000 | 10 530 | |
| 15.10.2026 16:13:04 | 3.6100 | -1.89 | (-34.36%) | 906 | 3 271 | |
| 15.10.2026 16:12:11 | 3.6400 | -1.86 | (-33.82%) | 1000 | 3 640 | |
| 15.10.2026 16:07:06 | 3.4100 | -2.09 | (-38.00%) | 1500 | 5 115 | |
| 15.10.2026 16:07:06 | 3.4100 | -2.09 | (-38.00%) | 1500 | 5 115 | |
| 15.10.2026 16:07:01 | 3.4200 | -2.08 | (-37.82%) | 1000 | 3 420 | |
| 15.10.2026 16:06:55 | 3.4700 | -2.03 | (-36.91%) | 2000 | 6 940 | |
| 15.10.2026 16:06:50 | 3.5200 | -1.98 | (-36.00%) | 3000 | 10 560 | |
| 15.10.2026 16:04:38 | 3.4100 | -2.09 | (-38.00%) | 400 | 1 364 | |
| 15.10.2026 15:58:48 | 2.9600 | -2.54 | (-46.18%) | 1342 | 3 972 | |
| 15.10.2026 15:53:33 | 2.9400 | -2.56 | (-46.55%) | 13 | 38 | |
| 15.10.2026 13:07:40 | 3.0000 | -2.50 | (-45.45%) | 1329 | 3 987 | |
| 15.10.2026 09:17:05 | 3.2500 | -2.25 | (-40.91%) | 200 | 650 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:32:30 | 5.5000 | -1.95 | (-26.17%) | 53 | 292 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:09:03 | 7.4500 | -0.06 | (-0.80%) | 200 | 1 490 | |
Z ostatnich 5 dni
