Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMCR02106
1.90-1.83(-49.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.10.2026 14:35:26 | 1.9000 | -1.83 | (-49.06%) | 500 | 950 | |
| 13.10.2026 14:29:20 | 2.0800 | -1.65 | (-44.24%) | 500 | 1 040 | |
| 13.10.2026 14:20:07 | 2.0200 | -1.71 | (-45.84%) | 1000 | 2 020 | |
| 13.10.2026 14:18:28 | 2.0600 | -1.67 | (-44.77%) | 500 | 1 030 | |
| 13.10.2026 14:08:44 | 2.2500 | -1.48 | (-39.68%) | 500 | 1 125 | |
| 13.10.2026 13:56:18 | 2.3000 | -1.43 | (-38.34%) | 500 | 1 150 | |
| 13.10.2026 12:45:03 | 2.6000 | -1.13 | (-30.29%) | 500 | 1 300 | |
| 13.10.2026 10:46:15 | 2.9500 | -0.78 | (-20.91%) | 500 | 1 475 | |
| 13.10.2026 10:20:05 | 2.8500 | -0.88 | (-23.59%) | 424 | 1 208 | |
| 13.10.2026 09:14:14 | 2.5000 | -1.23 | (-32.98%) | 1514 | 3 785 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:44:33 | 3.7300 | -1.45 | (-27.99%) | 423 | 1 578 | |
| 12.10.2026 16:01:46 | 3.7200 | -1.46 | (-28.19%) | 300 | 1 116 | |
| 12.10.2026 15:56:19 | 3.9100 | -1.27 | (-24.52%) | 300 | 1 173 | |
| 12.10.2026 15:36:10 | 3.8600 | -1.32 | (-25.48%) | 928 | 3 582 | |
| 12.10.2026 15:07:52 | 4.7000 | -0.48 | (-9.27%) | 1059 | 4 977 | |
| 12.10.2026 10:52:26 | 4.4000 | -0.78 | (-15.06%) | 1467 | 6 455 | |
| 12.10.2026 09:28:57 | 5.0300 | -0.15 | (-2.90%) | 250 | 1 258 | |
| 12.10.2026 09:12:52 | 4.9500 | -0.23 | (-4.44%) | 300 | 1 485 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:49:29 | 5.1800 | -1.82 | (-26.00%) | 1000 | 5 180 | |
| 09.10.2026 16:49:06 | 5.2900 | -1.71 | (-24.43%) | 200 | 1 058 | |
| 09.10.2026 16:34:56 | 5.8100 | -1.19 | (-17.00%) | 830 | 4 822 | |
| 09.10.2026 16:34:54 | 5.8100 | -1.19 | (-17.00%) | 50 | 291 | |
| 09.10.2026 16:25:35 | 5.6900 | -1.31 | (-18.71%) | 100 | 569 | |
| 09.10.2026 16:12:17 | 5.6400 | -1.36 | (-19.43%) | 100 | 564 | |
| 09.10.2026 16:00:42 | 5.9900 | -1.01 | (-14.43%) | 110 | 659 | |
| 09.10.2026 15:57:43 | 5.9000 | -1.10 | (-15.71%) | 190 | 1 121 | |
| 09.10.2026 15:57:01 | 5.9300 | -1.07 | (-15.29%) | 641 | 3 801 | |
| 09.10.2026 15:47:38 | 5.9300 | -1.07 | (-15.29%) | 996 | 5 906 | |
| 09.10.2026 15:31:26 | 6.2000 | -0.80 | (-11.43%) | 200 | 1 240 | |
| 09.10.2026 13:10:21 | 6.3400 | -0.66 | (-9.43%) | 150 | 951 | |
| 09.10.2026 10:20:49 | 6.6200 | -0.38 | (-5.43%) | 150 | 993 | |
| 09.10.2026 09:48:03 | 6.4600 | -0.54 | (-7.71%) | 50 | 323 | |
| 09.10.2026 09:40:44 | 6.4500 | -0.55 | (-7.86%) | 100 | 645 | |
| 09.10.2026 09:18:53 | 6.5500 | -0.45 | (-6.43%) | 350 | 2 293 | |
Z ostatnich 5 dni
