Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMCR97428
5.32-0.03(-0.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 16:34:49 | 7 | 5.3200 | -0.03 | (-0.56%) | 300 | 16 |
| 17.07.2026 16:16:27 | 6 | 5.3900 | +0.04 | (+0.75%) | 432 | 23 |
| 17.07.2026 16:02:20 | 5 | 5.0000 | -0.35 | (-6.54%) | 300 | 15 |
| 17.07.2026 15:46:01 | 4 | 3.5100 | -1.84 | (-34.39%) | 300 | 11 |
| 17.07.2026 15:45:07 | 3 | 3.3300 | -2.02 | (-37.76%) | 732 | 24 |
| 17.07.2026 12:17:28 | 2 | 5.1900 | -0.16 | (-2.99%) | 50 | 3 |
| 17.07.2026 11:27:09 | 1 | 3.8400 | -1.51 | (-28.22%) | 2724 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 12:13:43 | 3 | 5.9000 | -4.60 | (-43.81%) | 100 | 6 |
| 16.07.2026 11:58:35 | 2 | 5.9500 | -4.55 | (-43.33%) | 20 | 1 |
| 16.07.2026 09:43:19 | 1 | 6.3000 | -4.20 | (-40.00%) | 30 | 2 |
Z ostatnich 5 dni
