Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMCR97436
4.84-1.61(-24.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 15:48:56 | 3 | 4.8400 | -1.61 | (-24.96%) | 3000 | 145 |
| 17.07.2026 14:03:00 | 2 | 5.4000 | -1.05 | (-16.28%) | 20 | 1 |
| 17.07.2026 11:10:13 | 1 | 4.8000 | -1.65 | (-25.58%) | 496 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:25:46 | 4 | 6.6400 | -2.31 | (-25.81%) | 3000 | 199 |
| 16.07.2026 13:50:45 | 3 | 6.3500 | -2.60 | (-29.05%) | 200 | 13 |
| 16.07.2026 11:10:36 | 2 | 7.3000 | -1.65 | (-18.44%) | 60 | 4 |
| 16.07.2026 09:12:47 | 1 | 7.6500 | -1.30 | (-14.53%) | 250 | 19 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:20:51 | 2 | 8.9500 | -1.45 | (-13.94%) | 150 | 13 |
| 15.07.2026 09:31:24 | 1 | 11.2200 | +0.82 | (+7.88%) | 113 | 13 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 10:25:14 | 2 | 10.4000 | +1.46 | (+16.33%) | 125 | 13 |
| 14.07.2026 09:57:52 | 1 | 10.0600 | +1.12 | (+12.53%) | 5000 | 503 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:00:43 | 3 | 8.9400 | -3.30 | (-26.96%) | 5000 | 447 |
| 13.07.2026 15:38:12 | 2 | 8.4500 | -3.79 | (-30.96%) | 150 | 13 |
| 13.07.2026 10:01:30 | 1 | 8.6500 | -3.59 | (-29.33%) | 150 | 13 |
Z ostatnich 5 dni
