Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMCR98087
3.55-1.95(-35.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 16:43:10 | 10 | 3.5500 | -1.95 | (-35.45%) | 33 | 1 |
| 15.07.2026 16:41:27 | 9 | 3.7600 | -1.74 | (-31.64%) | 500 | 19 |
| 15.07.2026 16:28:23 | 8 | 4.2900 | -1.21 | (-22.00%) | 315 | 14 |
| 15.07.2026 15:46:20 | 7 | 5.4000 | -0.10 | (-1.82%) | 150 | 8 |
| 15.07.2026 15:33:05 | 6 | 5.5800 | +0.08 | (+1.45%) | 200 | 11 |
| 15.07.2026 14:31:26 | 5 | 6.2500 | +0.75 | (+13.64%) | 300 | 19 |
| 15.07.2026 13:13:30 | 4 | 6.2700 | +0.77 | (+14.00%) | 600 | 38 |
| 15.07.2026 12:52:27 | 3 | 6.0000 | +0.50 | (+9.09%) | 200 | 12 |
| 15.07.2026 10:33:35 | 2 | 6.1500 | +0.65 | (+11.82%) | 400 | 25 |
| 15.07.2026 09:06:19 | 1 | 6.9200 | +1.42 | (+25.82%) | 771 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:13:05 | 10 | 5.6100 | +1.15 | (+25.78%) | 300 | 17 |
| 14.07.2026 16:10:53 | 9 | 5.4700 | +1.01 | (+22.65%) | 237 | 13 |
| 14.07.2026 15:24:59 | 8 | 6.6100 | +2.15 | (+48.21%) | 234 | 15 |
| 14.07.2026 14:56:36 | 7 | 6.4000 | +1.94 | (+43.50%) | 243 | 16 |
| 14.07.2026 14:32:25 | 6 | 6.5500 | +2.09 | (+46.86%) | 1500 | 98 |
| 14.07.2026 10:28:08 | 5 | 6.0500 | +1.59 | (+35.65%) | 243 | 15 |
| 14.07.2026 09:44:06 | 4 | 5.3700 | +0.91 | (+20.40%) | 275 | 15 |
| 14.07.2026 09:30:13 | 3 | 5.6500 | +1.19 | (+26.68%) | 275 | 16 |
| 14.07.2026 09:25:22 | 2 | 5.6000 | +1.14 | (+25.56%) | 800 | 45 |
| 14.07.2026 09:06:21 | 1 | 5.3100 | +0.85 | (+19.06%) | 296 | 16 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:47:09 | 9 | 4.4600 | -1.53 | (-25.54%) | 930 | 41 |
| 13.07.2026 16:15:22 | 8 | 4.3300 | -1.66 | (-27.71%) | 296 | 13 |
| 13.07.2026 16:02:51 | 7 | 4.0900 | -1.90 | (-31.72%) | 315 | 13 |
| 13.07.2026 15:45:06 | 6 | 3.6600 | -2.33 | (-38.90%) | 315 | 12 |
| 13.07.2026 15:42:27 | 5 | 3.4200 | -2.57 | (-42.90%) | 342 | 12 |
| 13.07.2026 11:56:33 | 4 | 4.4100 | -1.58 | (-26.38%) | 1000 | 44 |
| 13.07.2026 11:41:57 | 3 | 4.5100 | -1.48 | (-24.71%) | 930 | 42 |
| 13.07.2026 10:47:03 | 2 | 4.3600 | -1.63 | (-27.21%) | 342 | 15 |
| 13.07.2026 09:16:26 | 1 | 4.1500 | -1.84 | (-30.72%) | 500 | 21 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:41:53 | 9 | 5.9900 | -1.62 | (-21.29%) | 95 | 6 |
| 10.07.2026 16:04:33 | 8 | 6.2600 | -1.35 | (-17.74%) | 217 | 14 |
| 10.07.2026 15:46:57 | 7 | 6.1100 | -1.50 | (-19.71%) | 217 | 13 |
| 10.07.2026 15:39:56 | 6 | 5.8900 | -1.72 | (-22.60%) | 95 | 6 |
| 10.07.2026 15:39:46 | 5 | 5.8400 | -1.77 | (-23.26%) | 230 | 13 |
| 10.07.2026 14:13:02 | 4 | 6.2500 | -1.36 | (-17.87%) | 230 | 14 |
| 10.07.2026 13:06:55 | 3 | 6.5200 | -1.09 | (-14.32%) | 222 | 14 |
| 10.07.2026 10:44:53 | 2 | 5.8700 | -1.74 | (-22.86%) | 222 | 13 |
| 10.07.2026 09:05:37 | 1 | 6.0000 | -1.61 | (-21.16%) | 1000 | 60 |
Z ostatnich 5 dni
