Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMET66597
34.05+1.30(+3.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:40:18 | 2 | 34.0500 | +1.30 | (+3.97%) | 700 | 2 384 |
| 10:38:59 | 1 | 34.1500 | +1.40 | (+4.27%) | 500 | 1 708 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:25:14 | 7 | 33.0000 | -10.90 | (-24.83%) | 1000 | 3 300 |
| 27.03.2026 15:50:19 | 6 | 33.2000 | -10.70 | (-24.37%) | 400 | 1 328 |
| 27.03.2026 10:38:09 | 5 | 39.6500 | -4.25 | (-9.68%) | 25 | 99 |
| 27.03.2026 10:05:40 | 4 | 39.1500 | -4.75 | (-10.82%) | 221 | 865 |
| 27.03.2026 09:39:59 | 3 | 39.3000 | -4.60 | (-10.48%) | 500 | 1 965 |
| 27.03.2026 09:08:58 | 2 | 40.2500 | -3.65 | (-8.31%) | 906 | 3 647 |
| 27.03.2026 09:08:05 | 1 | 40.1500 | -3.75 | (-8.54%) | 916 | 3 678 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:35:28 | 6 | 43.9000 | -16.80 | (-27.68%) | 500 | 2 195 |
| 26.03.2026 16:30:59 | 5 | 43.7000 | -17.00 | (-28.01%) | 1000 | 4 370 |
| 26.03.2026 16:14:05 | 4 | 45.3500 | -15.35 | (-25.29%) | 500 | 2 268 |
| 26.03.2026 16:13:29 | 3 | 45.2500 | -15.45 | (-25.45%) | 500 | 2 263 |
| 26.03.2026 14:39:25 | 2 | 50.1000 | -10.60 | (-17.46%) | 226 | 1 132 |
| 26.03.2026 13:36:30 | 1 | 53.0000 | -7.70 | (-12.69%) | 550 | 2 915 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 09:09:03 | 1 | 60.7000 | +0.60 | (+1.00%) | 690 | 4 188 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 15:30:07 | 3 | 60.1000 | +4.00 | (+7.13%) | 600 | 3 606 |
| 23.03.2026 12:51:23 | 2 | 59.2000 | +3.10 | (+5.53%) | 500 | 2 960 |
| 23.03.2026 12:19:40 | 1 | 61.5000 | +5.40 | (+9.63%) | 850 | 5 228 |
Z ostatnich 5 dni
