Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMSF63537
50.90-3.10(-5.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.04.2026 16:44:13 | 3 | 50.9000 | -3.10 | (-5.74%) | 25 | 127 |
| 20.04.2026 16:03:45 | 2 | 52.0000 | -2.00 | (-3.70%) | 25 | 130 |
| 20.04.2026 15:43:28 | 1 | 50.6000 | -3.40 | (-6.30%) | 25 | 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:46:54 | 3 | 54.2000 | +4.50 | (+9.05%) | 25 | 136 |
| 17.04.2026 15:49:00 | 2 | 52.9000 | +3.20 | (+6.44%) | 15 | 79 |
| 17.04.2026 10:09:23 | 1 | 52.4000 | +2.70 | (+5.43%) | 20 | 105 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:34:24 | 16 | 49.7000 | +6.60 | (+15.31%) | 600 | 2 982 |
| 16.04.2026 15:49:29 | 15 | 49.8500 | +6.75 | (+15.66%) | 15 | 75 |
| 16.04.2026 12:02:28 | 14 | 51.0000 | +7.90 | (+18.33%) | 400 | 2 040 |
| 16.04.2026 10:42:26 | 13 | 50.8000 | +7.70 | (+17.87%) | 100 | 508 |
| 16.04.2026 10:29:13 | 12 | 50.8000 | +7.70 | (+17.87%) | 10 | 51 |
| 16.04.2026 10:26:17 | 11 | 51.0000 | +7.90 | (+18.33%) | 10 | 51 |
| 16.04.2026 10:26:01 | 10 | 51.0000 | +7.90 | (+18.33%) | 10 | 51 |
| 16.04.2026 10:25:17 | 9 | 51.1000 | +8.00 | (+18.56%) | 14 | 72 |
| 16.04.2026 10:24:57 | 8 | 51.0000 | +7.90 | (+18.33%) | 14 | 71 |
| 16.04.2026 10:24:30 | 7 | 51.0000 | +7.90 | (+18.33%) | 40 | 204 |
| 16.04.2026 10:24:00 | 6 | 51.0000 | +7.90 | (+18.33%) | 40 | 204 |
| 16.04.2026 10:23:03 | 5 | 50.9000 | +7.80 | (+18.10%) | 40 | 204 |
| 16.04.2026 10:10:54 | 4 | 50.6000 | +7.50 | (+17.40%) | 110 | 557 |
| 16.04.2026 10:10:18 | 3 | 50.6000 | +7.50 | (+17.40%) | 200 | 1 012 |
| 16.04.2026 09:11:18 | 2 | 50.6000 | +7.50 | (+17.40%) | 200 | 1 012 |
| 16.04.2026 09:08:32 | 1 | 50.6000 | +7.50 | (+17.40%) | 200 | 1 012 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 12:45:33 | 2 | 43.1000 | +2.05 | (+4.99%) | 20 | 86 |
| 15.04.2026 12:35:40 | 1 | 42.9500 | +1.90 | (+4.63%) | 22 | 94 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:55:23 | 3 | 41.0500 | +7.10 | (+20.91%) | 50 | 205 |
| 14.04.2026 15:40:20 | 2 | 41.6500 | +7.70 | (+22.68%) | 554 | 2 307 |
| 14.04.2026 14:05:31 | 1 | 40.6500 | +6.70 | (+19.73%) | 50 | 203 |
Z ostatnich 5 dni
