Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMSF81562
11.24-3.38(-23.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.02.2026 15:05:25 | 4 | 11.2400 | -3.38 | (-23.12%) | 100 | 112 |
| 05.02.2026 13:21:57 | 3 | 12.2200 | -2.40 | (-16.42%) | 82 | 100 |
| 05.02.2026 11:12:17 | 2 | 12.8600 | -1.76 | (-12.04%) | 31 | 40 |
| 05.02.2026 10:17:13 | 1 | 12.8600 | -1.76 | (-12.04%) | 50 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:44:24 | 9 | 14.9200 | -5.93 | (-28.44%) | 20 | 30 |
| 04.02.2026 16:30:44 | 8 | 15.4600 | -5.39 | (-25.85%) | 20 | 31 |
| 04.02.2026 16:23:11 | 7 | 14.7000 | -6.15 | (-29.50%) | 149 | 219 |
| 04.02.2026 16:13:28 | 6 | 14.5400 | -6.31 | (-30.26%) | 50 | 73 |
| 04.02.2026 16:12:30 | 5 | 15.0600 | -5.79 | (-27.77%) | 100 | 151 |
| 04.02.2026 16:06:02 | 4 | 13.4200 | -7.43 | (-35.64%) | 50 | 67 |
| 04.02.2026 15:50:07 | 3 | 13.4600 | -7.39 | (-35.44%) | 100 | 135 |
| 04.02.2026 15:48:35 | 2 | 13.8400 | -7.01 | (-33.62%) | 100 | 138 |
| 04.02.2026 15:43:15 | 1 | 14.6000 | -6.25 | (-29.98%) | 50 | 73 |
Z ostatnich 5 dni
