Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG01603
2.45-0.78(-24.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:39:09 | 2.4500 | -0.78 | (-24.15%) | 500 | 1 225 | |
| 16.10.2026 16:08:17 | 2.4200 | -0.81 | (-25.08%) | 500 | 1 210 | |
| 16.10.2026 14:47:42 | 2.5200 | -0.71 | (-21.98%) | 790 | 1 991 | |
| 16.10.2026 10:00:10 | 2.8300 | -0.40 | (-12.38%) | 1760 | 4 981 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:47:46 | 3.2300 | +0.43 | (+15.36%) | 840 | 2 713 | |
| 15.10.2026 16:47:31 | 3.2100 | +0.41 | (+14.64%) | 1727 | 5 544 | |
| 15.10.2026 14:55:30 | 3.0800 | +0.28 | (+10.00%) | 80 | 246 | |
| 15.10.2026 14:51:08 | 3.0600 | +0.26 | (+9.29%) | 1000 | 3 060 | |
| 15.10.2026 14:30:28 | 2.9600 | +0.16 | (+5.71%) | 2170 | 6 423 | |
| 15.10.2026 13:11:09 | 3.1400 | +0.34 | (+12.14%) | 1000 | 3 140 | |
| 15.10.2026 12:51:32 | 3.1200 | +0.32 | (+11.43%) | 300 | 936 | |
| 15.10.2026 12:46:40 | 3.1100 | +0.31 | (+11.07%) | 870 | 2 706 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:36:43 | 2.8000 | -0.30 | (-9.68%) | 711 | 1 991 | |
| 14.10.2026 16:03:56 | 2.9400 | -0.16 | (-5.16%) | 1016 | 2 987 | |
| 14.10.2026 10:27:53 | 3.3000 | +0.20 | (+6.45%) | 1348 | 4 448 | |
| 14.10.2026 09:06:15 | 3.3500 | +0.25 | (+8.06%) | 1 | 3 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:39:33 | 3.1000 | +0.46 | (+17.42%) | 889 | 2 756 | |
| 13.10.2026 16:28:41 | 3.1000 | +0.46 | (+17.42%) | 2200 | 6 820 | |
| 13.10.2026 16:10:07 | 3.0100 | +0.37 | (+14.02%) | 2551 | 7 679 | |
| 13.10.2026 15:44:55 | 2.9900 | +0.35 | (+13.26%) | 1 | 3 | |
| 13.10.2026 12:58:51 | 2.5800 | -0.06 | (-2.27%) | 772 | 1 992 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:44:40 | 2.6400 | -0.38 | (-12.58%) | 200 | 528 | |
| 12.10.2026 15:48:16 | 2.6700 | -0.35 | (-11.59%) | 300 | 801 | |
| 12.10.2026 09:17:46 | 2.8000 | -0.22 | (-7.28%) | 1779 | 4 981 | |
Z ostatnich 5 dni
