Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG01611
2.46-0.03(-1.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 15:45:59 | 8 | 2.4600 | -0.03 | (-1.20%) | 1000 | 2 460 |
| 25.09.2026 14:24:43 | 7 | 2.6400 | +0.15 | (+6.02%) | 1250 | 3 300 |
| 25.09.2026 13:25:49 | 6 | 2.5800 | +0.09 | (+3.61%) | 50 | 129 |
| 25.09.2026 12:45:32 | 5 | 2.6300 | +0.14 | (+5.62%) | 50 | 132 |
| 25.09.2026 12:27:21 | 4 | 2.6100 | +0.12 | (+4.82%) | 60 | 157 |
| 25.09.2026 12:00:50 | 3 | 2.6500 | +0.16 | (+6.43%) | 3646 | 9 662 |
| 25.09.2026 11:01:38 | 2 | 2.6200 | +0.13 | (+5.22%) | 23000 | 60 260 |
| 25.09.2026 10:50:05 | 1 | 2.6500 | +0.16 | (+6.43%) | 1250 | 3 313 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 09:32:02 | 1 | 2.3800 | +0.27 | (+12.80%) | 1250 | 2 975 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:11:20 | 7 | 2.1100 | +0.23 | (+12.23%) | 300 | 633 |
| 23.09.2026 12:34:43 | 6 | 2.4500 | +0.57 | (+30.32%) | 5349 | 13 105 |
| 23.09.2026 12:34:43 | 5 | 2.4500 | +0.57 | (+30.32%) | 1218 | 2 984 |
| 23.09.2026 10:11:56 | 4 | 2.3600 | +0.48 | (+25.53%) | 7000 | 16 520 |
| 23.09.2026 09:17:52 | 3 | 2.3200 | +0.44 | (+23.40%) | 1218 | 2 826 |
| 23.09.2026 09:08:54 | 2 | 2.3200 | +0.44 | (+23.40%) | 1000 | 2 320 |
| 23.09.2026 09:07:53 | 1 | 2.3000 | +0.42 | (+22.34%) | 600 | 1 380 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:18:23 | 2 | 1.8800 | +0.26 | (+16.05%) | 1542 | 2 899 |
| 22.09.2026 11:47:56 | 1 | 1.6400 | +0.02 | (+1.23%) | 1400 | 2 296 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 13:31:18 | 2 | 1.6200 | -0.28 | (-14.74%) | 794 | 1 286 |
| 21.09.2026 11:23:12 | 1 | 1.7200 | -0.18 | (-9.47%) | 748 | 1 287 |
Z ostatnich 5 dni
