Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG01611
1.96-0.75(-27.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:30:44 | 1.9600 | -0.75 | (-27.68%) | 400 | 784 | |
| 16.10.2026 16:09:49 | 1.9400 | -0.77 | (-28.41%) | 400 | 776 | |
| 16.10.2026 16:00:52 | 1.9400 | -0.77 | (-28.41%) | 500 | 970 | |
| 16.10.2026 15:36:57 | 1.9200 | -0.79 | (-29.15%) | 200 | 384 | |
| 16.10.2026 15:24:59 | 1.9600 | -0.75 | (-27.68%) | 220 | 431 | |
| 16.10.2026 15:16:38 | 1.9400 | -0.77 | (-28.41%) | 2000 | 3 880 | |
| 16.10.2026 15:16:17 | 1.9500 | -0.76 | (-28.04%) | 311 | 606 | |
| 16.10.2026 15:04:56 | 1.9900 | -0.72 | (-26.57%) | 500 | 995 | |
| 16.10.2026 15:00:34 | 1.9800 | -0.73 | (-26.94%) | 2000 | 3 960 | |
| 16.10.2026 15:00:15 | 2.0000 | -0.71 | (-26.20%) | 2000 | 4 000 | |
| 16.10.2026 14:41:55 | 2.0300 | -0.68 | (-25.09%) | 489 | 993 | |
| 16.10.2026 14:38:42 | 2.0000 | -0.71 | (-26.20%) | 220 | 440 | |
| 16.10.2026 14:27:48 | 2.0000 | -0.71 | (-26.20%) | 2000 | 4 000 | |
| 16.10.2026 14:27:09 | 2.0400 | -0.67 | (-24.72%) | 2000 | 4 080 | |
| 16.10.2026 14:26:19 | 2.0600 | -0.65 | (-23.99%) | 2000 | 4 120 | |
| 16.10.2026 14:24:16 | 2.1000 | -0.61 | (-22.51%) | 2000 | 4 200 | |
| 16.10.2026 14:23:37 | 2.1200 | -0.59 | (-21.77%) | 2000 | 4 240 | |
| 16.10.2026 14:14:47 | 2.3100 | -0.40 | (-14.76%) | 220 | 508 | |
| 16.10.2026 14:13:20 | 2.3000 | -0.41 | (-15.13%) | 2000 | 4 600 | |
| 16.10.2026 14:09:52 | 2.3400 | -0.37 | (-13.65%) | 2000 | 4 680 | |
| 16.10.2026 13:52:23 | 2.4100 | -0.30 | (-11.07%) | 2000 | 4 820 | |
| 16.10.2026 13:52:23 | 2.4100 | -0.30 | (-11.07%) | 2000 | 4 820 | |
| 16.10.2026 13:52:06 | 2.4000 | -0.31 | (-11.44%) | 1000 | 2 400 | |
| 16.10.2026 13:00:03 | 2.3500 | -0.36 | (-13.28%) | 1000 | 2 350 | |
| 16.10.2026 12:49:14 | 2.3600 | -0.35 | (-12.92%) | 10000 | 23 600 | |
| 16.10.2026 12:36:30 | 2.3800 | -0.33 | (-12.18%) | 2000 | 4 760 | |
| 16.10.2026 11:49:17 | 2.4200 | -0.29 | (-10.70%) | 1000 | 2 420 | |
| 16.10.2026 11:30:55 | 2.3800 | -0.33 | (-12.18%) | 500 | 1 190 | |
| 16.10.2026 11:19:03 | 2.4000 | -0.31 | (-11.44%) | 500 | 1 200 | |
| 16.10.2026 11:16:49 | 2.3800 | -0.33 | (-12.18%) | 500 | 1 190 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 10:44:09 | 2.3900 | -0.32 | (-11.81%) | 3000 | 7 170 | |
| 16.10.2026 10:20:48 | 2.3900 | -0.32 | (-11.81%) | 4897 | 11 704 | |
| 16.10.2026 10:09:17 | 2.3900 | -0.32 | (-11.81%) | 1000 | 2 390 | |
| 16.10.2026 09:38:55 | 2.3800 | -0.33 | (-12.18%) | 1000 | 2 380 | |
| 16.10.2026 09:38:30 | 2.4000 | -0.31 | (-11.44%) | 1000 | 2 400 | |
| 16.10.2026 09:37:08 | 2.4100 | -0.30 | (-11.07%) | 10000 | 24 100 | |
| 16.10.2026 09:25:54 | 2.4200 | -0.29 | (-10.70%) | 220 | 532 | |
| 16.10.2026 09:22:58 | 2.4200 | -0.29 | (-10.70%) | 10000 | 24 200 | |
| 16.10.2026 09:22:26 | 2.4300 | -0.28 | (-10.33%) | 1000 | 2 430 | |
| 16.10.2026 09:21:20 | 2.4300 | -0.28 | (-10.33%) | 13076 | 31 775 | |
| 16.10.2026 09:12:45 | 2.4200 | -0.29 | (-10.70%) | 1000 | 2 420 | |
| 16.10.2026 09:12:01 | 2.4000 | -0.31 | (-11.44%) | 160 | 384 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:32:59 | 2.7100 | +0.31 | (+12.92%) | 160 | 434 | |
| 15.10.2026 16:06:06 | 2.6800 | +0.28 | (+11.67%) | 820 | 2 198 | |
| 15.10.2026 16:02:44 | 2.6800 | +0.28 | (+11.67%) | 180 | 482 | |
| 15.10.2026 15:33:20 | 2.5400 | +0.14 | (+5.83%) | 180 | 457 | |
| 15.10.2026 15:24:04 | 2.5600 | +0.16 | (+6.67%) | 1000 | 2 560 | |
| 15.10.2026 14:31:28 | 2.5400 | +0.14 | (+5.83%) | 200 | 508 | |
| 15.10.2026 14:16:22 | 2.7500 | +0.35 | (+14.58%) | 1000 | 2 750 | |
| 15.10.2026 10:53:39 | 2.7400 | +0.34 | (+14.17%) | 80 | 219 | |
| 15.10.2026 10:49:01 | 2.7400 | +0.34 | (+14.17%) | 100 | 274 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:23:41 | 2.4000 | -0.19 | (-7.34%) | 500 | 1 200 | |
| 14.10.2026 15:21:21 | 2.7000 | +0.11 | (+4.25%) | 1475 | 3 983 | |
| 14.10.2026 14:19:09 | 2.6800 | +0.09 | (+3.47%) | 280 | 750 | |
| 14.10.2026 13:34:40 | 2.6800 | +0.09 | (+3.47%) | 346 | 927 | |
| 14.10.2026 13:12:38 | 2.6800 | +0.09 | (+3.47%) | 6782 | 18 176 | |
| 14.10.2026 12:54:12 | 2.8100 | +0.22 | (+8.49%) | 346 | 972 | |
| 14.10.2026 11:57:02 | 2.8300 | +0.24 | (+9.27%) | 891 | 2 522 | |
| 14.10.2026 10:31:18 | 2.8600 | +0.27 | (+10.42%) | 6404 | 18 315 | |
| 14.10.2026 09:13:59 | 2.9100 | +0.32 | (+12.36%) | 180 | 524 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:13:04 | 2.5900 | +0.34 | (+15.11%) | 750 | 1 943 | |
| 13.10.2026 15:54:21 | 2.5700 | +0.32 | (+14.22%) | 720 | 1 850 | |
| 13.10.2026 14:31:15 | 2.3400 | +0.09 | (+4.00%) | 600 | 1 404 | |
| 13.10.2026 14:23:52 | 2.2800 | +0.03 | (+1.33%) | 700 | 1 596 | |
| 13.10.2026 14:23:52 | 2.2600 | +0.01 | (+0.44%) | 620 | 1 401 | |
| 13.10.2026 14:20:46 | 2.2600 | +0.01 | (+0.44%) | 80 | 181 | |
| 13.10.2026 13:11:26 | 2.1400 | -0.11 | (-4.89%) | 2000 | 4 280 | |
| 13.10.2026 12:29:44 | 2.1500 | -0.10 | (-4.44%) | 250 | 538 | |
| 13.10.2026 11:34:51 | 2.2200 | -0.03 | (-1.33%) | 100 | 222 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 15:42:28 | 2.2500 | -0.33 | (-12.79%) | 220 | 495 | |
| 12.10.2026 15:16:08 | 2.2300 | -0.35 | (-13.57%) | 13404 | 29 891 | |
| 12.10.2026 13:02:33 | 2.2700 | -0.31 | (-12.02%) | 500 | 1 135 | |
| 12.10.2026 10:16:39 | 2.2500 | -0.33 | (-12.79%) | 250 | 563 | |
| 12.10.2026 10:04:53 | 2.2200 | -0.36 | (-13.95%) | 13567 | 30 119 | |
Z ostatnich 5 dni
