Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG66019
2.51+0.18(+7.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 16:03:22 | 15 | 2.5100 | +0.18 | (+7.73%) | 690 | 1 732 |
09.05.2024 16:03:22 | 14 | 2.5100 | +0.18 | (+7.73%) | 1000 | 2 510 |
09.05.2024 15:45:26 | 13 | 2.4300 | +0.10 | (+4.29%) | 203 | 493 |
09.05.2024 15:12:17 | 12 | 2.4000 | +0.07 | (+3.00%) | 720 | 1 728 |
09.05.2024 14:39:54 | 11 | 2.3600 | +0.03 | (+1.29%) | 400 | 944 |
09.05.2024 14:33:07 | 10 | 2.3200 | -0.01 | (-0.43%) | 1547 | 3 589 |
09.05.2024 14:25:07 | 9 | 2.2200 | -0.11 | (-4.72%) | 235 | 522 |
09.05.2024 13:46:59 | 8 | 2.1500 | -0.18 | (-7.73%) | 800 | 1 720 |
09.05.2024 12:33:01 | 7 | 2.2200 | -0.11 | (-4.72%) | 780 | 1 732 |
09.05.2024 12:20:28 | 6 | 2.2600 | -0.07 | (-3.00%) | 1547 | 3 496 |
09.05.2024 11:46:09 | 5 | 2.2500 | -0.08 | (-3.43%) | 765 | 1 721 |
09.05.2024 09:22:18 | 4 | 2.2600 | -0.07 | (-3.00%) | 550 | 1 243 |
09.05.2024 09:20:07 | 3 | 2.2600 | -0.07 | (-3.00%) | 215 | 486 |
09.05.2024 09:05:00 | 2 | 2.2600 | -0.07 | (-3.00%) | 1000 | 2 260 |
09.05.2024 09:05:00 | 1 | 2.2600 | -0.07 | (-3.00%) | 2000 | 4 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:03:20 | 5 | 2.4800 | +0.23 | (+10.22%) | 750 | 1 860 |
08.05.2024 14:18:30 | 4 | 2.6000 | +0.35 | (+15.56%) | 125 | 325 |
08.05.2024 13:34:01 | 3 | 2.6000 | +0.35 | (+15.56%) | 750 | 1 950 |
08.05.2024 11:44:36 | 2 | 2.4500 | +0.20 | (+8.89%) | 705 | 1 727 |
08.05.2024 10:44:34 | 1 | 2.3600 | +0.11 | (+4.89%) | 410 | 968 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:35:12 | 11 | 2.2500 | +0.13 | (+6.13%) | 10 | 23 |
07.05.2024 14:11:10 | 10 | 2.3700 | +0.25 | (+11.79%) | 730 | 1 730 |
07.05.2024 13:19:57 | 9 | 2.3500 | +0.23 | (+10.85%) | 900 | 2 115 |
07.05.2024 12:59:35 | 8 | 2.3200 | +0.20 | (+9.43%) | 1000 | 2 320 |
07.05.2024 12:08:04 | 7 | 2.2800 | +0.16 | (+7.55%) | 720 | 1 642 |
07.05.2024 12:06:42 | 6 | 2.2500 | +0.13 | (+6.13%) | 750 | 1 688 |
07.05.2024 10:48:00 | 5 | 2.1400 | +0.02 | (+0.94%) | 800 | 1 712 |
07.05.2024 10:25:27 | 4 | 2.1500 | +0.03 | (+1.42%) | 1000 | 2 150 |
07.05.2024 09:32:00 | 3 | 2.1800 | +0.06 | (+2.83%) | 790 | 1 722 |
07.05.2024 09:21:10 | 2 | 2.2100 | +0.09 | (+4.25%) | 900 | 1 989 |
07.05.2024 09:06:19 | 1 | 2.2000 | +0.08 | (+3.77%) | 750 | 1 650 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 09:47:32 | 13 | 2.1200 | +0.53 | (+33.33%) | 1500 | 3 180 |
06.05.2024 09:41:45 | 12 | 2.1200 | +0.53 | (+33.33%) | 2000 | 4 240 |
06.05.2024 09:17:48 | 11 | 2.1300 | +0.54 | (+33.96%) | 100 | 213 |
06.05.2024 09:05:00 | 10 | 2.1200 | +0.53 | (+33.33%) | 750 | 1 590 |
06.05.2024 09:05:00 | 9 | 2.1200 | +0.53 | (+33.33%) | 3500 | 7 420 |
06.05.2024 09:05:00 | 8 | 2.1200 | +0.53 | (+33.33%) | 750 | 1 590 |
06.05.2024 09:05:00 | 7 | 2.1200 | +0.53 | (+33.33%) | 1000 | 2 120 |
06.05.2024 09:05:00 | 6 | 2.1200 | +0.53 | (+33.33%) | 1000 | 2 120 |
06.05.2024 09:05:00 | 5 | 2.1200 | +0.53 | (+33.33%) | 1000 | 2 120 |
06.05.2024 09:05:00 | 4 | 2.1200 | +0.53 | (+33.33%) | 1000 | 2 120 |
06.05.2024 09:05:00 | 3 | 2.1200 | +0.53 | (+33.33%) | 1000 | 2 120 |
06.05.2024 09:05:00 | 2 | 2.1200 | +0.53 | (+33.33%) | 350 | 742 |
06.05.2024 09:05:00 | 1 | 2.1200 | +0.53 | (+33.33%) | 1000 | 2 120 |
Z ostatnich 5 dni