Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG66043
3.53+0.29(+8.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:34:58 | 2 | 3.5300 | +0.29 | (+8.95%) | 800 | 2 824 |
15:15:02 | 1 | 3.3400 | +0.10 | (+3.09%) | 3000 | 10 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:35:28 | 5 | 3.2500 | -0.03 | (-0.91%) | 395 | 1 284 |
08.05.2024 16:05:06 | 4 | 3.2800 | 0.00 | (0.00%) | 600 | 1 968 |
08.05.2024 15:46:02 | 3 | 3.3000 | +0.02 | (+0.61%) | 350 | 1 155 |
08.05.2024 13:43:27 | 2 | 3.4600 | +0.18 | (+5.49%) | 150 | 519 |
08.05.2024 13:35:11 | 1 | 3.4900 | +0.21 | (+6.40%) | 600 | 2 094 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:25:44 | 1 | 3.2800 | 0.00 | (0.00%) | 448 | 1 469 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:44:07 | 8 | 3.2800 | +0.94 | (+40.17%) | 271 | 889 |
06.05.2024 14:43:43 | 7 | 3.2500 | +0.91 | (+38.89%) | 500 | 1 625 |
06.05.2024 12:48:26 | 6 | 3.0100 | +0.67 | (+28.63%) | 1300 | 3 913 |
06.05.2024 10:10:06 | 5 | 2.9700 | +0.63 | (+26.92%) | 1309 | 3 888 |
06.05.2024 09:40:56 | 4 | 3.0300 | +0.69 | (+29.49%) | 1900 | 5 757 |
06.05.2024 09:05:00 | 3 | 3.0300 | +0.69 | (+29.49%) | 160 | 485 |
06.05.2024 09:05:00 | 2 | 3.0300 | +0.69 | (+29.49%) | 1193 | 3 615 |
06.05.2024 09:05:00 | 1 | 3.0300 | +0.69 | (+29.49%) | 230 | 697 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:22:16 | 1 | 2.3400 | -0.26 | (-10.00%) | 230 | 538 |
Z ostatnich 5 dni