Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG71423
2.27+0.42(+22.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 09:36:03 | 4 | 2.2700 | +0.42 | (+22.70%) | 15783 | 35 827 |
| 23.12.2025 09:29:52 | 3 | 2.2700 | +0.42 | (+22.70%) | 11092 | 25 179 |
| 23.12.2025 09:10:33 | 2 | 2.2900 | +0.44 | (+23.78%) | 2987 | 6 840 |
| 23.12.2025 09:08:30 | 1 | 2.2900 | +0.44 | (+23.78%) | 1214 | 2 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:12:28 | 7 | 1.8200 | -0.33 | (-15.35%) | 5765 | 10 492 |
| 22.12.2025 16:10:47 | 6 | 1.8100 | -0.34 | (-15.81%) | 10018 | 18 133 |
| 22.12.2025 16:06:47 | 5 | 1.8000 | -0.35 | (-16.28%) | 15293 | 27 527 |
| 22.12.2025 14:20:02 | 4 | 2.6400 | +0.49 | (+22.79%) | 900 | 2 376 |
| 22.12.2025 10:48:23 | 3 | 2.8200 | +0.67 | (+31.16%) | 1000 | 2 820 |
| 22.12.2025 10:11:15 | 2 | 2.8000 | +0.65 | (+30.23%) | 1000 | 2 800 |
| 22.12.2025 09:05:09 | 1 | 2.7500 | +0.60 | (+27.91%) | 750 | 2 063 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:05:27 | 4 | 2.1500 | -0.98 | (-31.31%) | 1000 | 2 150 |
| 19.12.2025 14:52:46 | 3 | 2.0200 | -1.11 | (-35.46%) | 1000 | 2 020 |
| 19.12.2025 09:08:34 | 2 | 2.1000 | -1.03 | (-32.91%) | 500 | 1 050 |
| 19.12.2025 09:08:32 | 1 | 2.1100 | -1.02 | (-32.59%) | 250 | 528 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:10:20 | 3 | 3.1300 | +0.83 | (+36.09%) | 899 | 2 814 |
| 18.12.2025 14:02:43 | 2 | 3.1500 | +0.85 | (+36.96%) | 899 | 2 832 |
| 18.12.2025 13:54:53 | 1 | 3.1000 | +0.80 | (+34.78%) | 742 | 2 300 |
Z ostatnich 5 dni
