Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG71423
3.35+0.79(+30.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:42:01 | 5 | 3.3500 | +0.79 | (+30.86%) | 1900 | 6 365 |
| 14:58:18 | 4 | 3.4500 | +0.89 | (+34.77%) | 1050 | 3 623 |
| 09:30:09 | 3 | 3.0500 | +0.49 | (+19.14%) | 350 | 1 068 |
| 09:29:32 | 2 | 3.0600 | +0.50 | (+19.53%) | 350 | 1 071 |
| 09:28:54 | 1 | 3.0600 | +0.50 | (+19.53%) | 350 | 1 071 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 09:36:03 | 4 | 2.2700 | +0.45 | (+24.73%) | 15783 | 35 827 |
| 23.12.2025 09:29:52 | 3 | 2.2700 | +0.45 | (+24.73%) | 11092 | 25 179 |
| 23.12.2025 09:10:33 | 2 | 2.2900 | +0.47 | (+25.82%) | 2987 | 6 840 |
| 23.12.2025 09:08:30 | 1 | 2.2900 | +0.47 | (+25.82%) | 1214 | 2 780 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:12:28 | 7 | 1.8200 | -0.33 | (-15.35%) | 5765 | 10 492 |
| 22.12.2025 16:10:47 | 6 | 1.8100 | -0.34 | (-15.81%) | 10018 | 18 133 |
| 22.12.2025 16:06:47 | 5 | 1.8000 | -0.35 | (-16.28%) | 15293 | 27 527 |
| 22.12.2025 14:20:02 | 4 | 2.6400 | +0.49 | (+22.79%) | 900 | 2 376 |
| 22.12.2025 10:48:23 | 3 | 2.8200 | +0.67 | (+31.16%) | 1000 | 2 820 |
| 22.12.2025 10:11:15 | 2 | 2.8000 | +0.65 | (+30.23%) | 1000 | 2 800 |
| 22.12.2025 09:05:09 | 1 | 2.7500 | +0.60 | (+27.91%) | 750 | 2 063 |
Z ostatnich 5 dni
