Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG87742
1.18-0.44(-27.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 14:38:58 | 22 | 1.1800 | -0.44 | (-27.16%) | 2435 | 2 873 |
| 12.12.2025 14:38:17 | 21 | 1.1900 | -0.43 | (-26.54%) | 2419 | 2 879 |
| 12.12.2025 14:28:50 | 20 | 1.1600 | -0.46 | (-28.40%) | 11070 | 12 841 |
| 12.12.2025 14:28:31 | 19 | 1.1700 | -0.45 | (-27.78%) | 1500 | 1 755 |
| 12.12.2025 14:23:39 | 18 | 1.2600 | -0.36 | (-22.22%) | 2000 | 2 520 |
| 12.12.2025 14:21:51 | 17 | 1.2500 | -0.37 | (-22.84%) | 1318 | 1 648 |
| 12.12.2025 14:19:34 | 16 | 1.2500 | -0.37 | (-22.84%) | 1582 | 1 978 |
| 12.12.2025 14:00:59 | 15 | 1.3200 | -0.30 | (-18.52%) | 2000 | 2 640 |
| 12.12.2025 13:47:26 | 14 | 1.3600 | -0.26 | (-16.05%) | 1546 | 2 103 |
| 12.12.2025 13:37:28 | 13 | 1.2000 | -0.42 | (-25.93%) | 1547 | 1 856 |
| 12.12.2025 12:41:54 | 12 | 1.4000 | -0.22 | (-13.58%) | 5000 | 7 000 |
| 12.12.2025 12:16:46 | 11 | 1.3700 | -0.25 | (-15.43%) | 11070 | 15 166 |
| 12.12.2025 12:06:02 | 10 | 1.3200 | -0.30 | (-18.52%) | 2000 | 2 640 |
| 12.12.2025 12:02:29 | 9 | 1.3000 | -0.32 | (-19.75%) | 1241 | 1 613 |
| 12.12.2025 12:00:52 | 8 | 1.2900 | -0.33 | (-20.37%) | 2000 | 2 580 |
| 12.12.2025 10:31:47 | 7 | 1.1700 | -0.45 | (-27.78%) | 500 | 585 |
| 12.12.2025 10:10:31 | 6 | 1.1800 | -0.44 | (-27.16%) | 500 | 590 |
| 12.12.2025 10:06:41 | 5 | 1.1800 | -0.44 | (-27.16%) | 500 | 590 |
| 12.12.2025 10:06:13 | 4 | 1.1700 | -0.45 | (-27.78%) | 7000 | 8 190 |
| 12.12.2025 10:05:25 | 3 | 1.2000 | -0.42 | (-25.93%) | 5241 | 6 289 |
| 12.12.2025 09:47:18 | 2 | 1.2400 | -0.38 | (-23.46%) | 4000 | 4 960 |
| 12.12.2025 09:41:29 | 1 | 1.2600 | -0.36 | (-22.22%) | 20 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:49:20 | 22 | 1.6200 | -1.68 | (-50.91%) | 200 | 324 |
| 11.12.2025 16:47:39 | 21 | 1.6700 | -1.63 | (-49.39%) | 2200 | 3 674 |
| 11.12.2025 16:43:59 | 20 | 1.6300 | -1.67 | (-50.61%) | 700 | 1 141 |
| 11.12.2025 16:42:31 | 19 | 1.5800 | -1.72 | (-52.12%) | 700 | 1 106 |
| 11.12.2025 16:41:35 | 18 | 1.5900 | -1.71 | (-51.82%) | 800 | 1 272 |
| 11.12.2025 16:41:35 | 17 | 1.5900 | -1.71 | (-51.82%) | 20 | 32 |
| 11.12.2025 16:41:22 | 16 | 1.5900 | -1.71 | (-51.82%) | 810 | 1 288 |
| 11.12.2025 16:39:30 | 15 | 1.6700 | -1.63 | (-49.39%) | 800 | 1 336 |
| 11.12.2025 16:36:36 | 14 | 1.6600 | -1.64 | (-49.70%) | 800 | 1 328 |
| 11.12.2025 16:36:08 | 13 | 1.6800 | -1.62 | (-49.09%) | 5322 | 8 941 |
| 11.12.2025 16:35:27 | 12 | 1.7000 | -1.60 | (-48.48%) | 760 | 1 292 |
| 11.12.2025 16:35:18 | 11 | 1.7100 | -1.59 | (-48.18%) | 9876 | 16 888 |
| 11.12.2025 16:04:31 | 10 | 1.7500 | -1.55 | (-46.97%) | 7688 | 13 454 |
| 11.12.2025 16:03:53 | 9 | 1.7500 | -1.55 | (-46.97%) | 6000 | 10 500 |
| 11.12.2025 15:35:18 | 8 | 1.8200 | -1.48 | (-44.85%) | 710 | 1 292 |
| 11.12.2025 15:34:59 | 7 | 1.8400 | -1.46 | (-44.24%) | 500 | 920 |
| 11.12.2025 15:29:26 | 6 | 1.8800 | -1.42 | (-43.03%) | 500 | 940 |
| 11.12.2025 15:26:02 | 5 | 1.8500 | -1.45 | (-43.94%) | 700 | 1 295 |
| 11.12.2025 15:21:28 | 4 | 1.9100 | -1.39 | (-42.12%) | 1000 | 1 910 |
| 11.12.2025 15:00:35 | 3 | 2.0300 | -1.27 | (-38.48%) | 630 | 1 279 |
| 11.12.2025 14:47:04 | 2 | 2.0800 | -1.22 | (-36.97%) | 620 | 1 290 |
| 11.12.2025 13:16:48 | 1 | 2.2400 | -1.06 | (-32.12%) | 580 | 1 299 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:39:38 | 4 | 3.3000 | -0.19 | (-5.44%) | 200 | 660 |
| 09.12.2025 12:58:39 | 3 | 3.4600 | -0.03 | (-0.86%) | 320 | 1 107 |
| 09.12.2025 11:00:18 | 2 | 3.6400 | +0.15 | (+4.30%) | 500 | 1 820 |
| 09.12.2025 10:27:25 | 1 | 3.6000 | +0.11 | (+3.15%) | 800 | 2 880 |
Z ostatnich 5 dni
